CollectAI

close-shg_stocks

2021/07/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210707 0 3508.5901 3557.8799 3504.47 3553.72 318800 3553.72 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210707 0 5140.4899 5140.4899 5140.4899 5140.4899 0 5140.4899
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210707 0 1.472 1.478 1.465 1.478 31200 1.478 up up correct
510020.SHG Bosera SSE Mega 20210707 0 3.543 3.655 3.522 3.639 67042 3.639 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20210707 0 0.802 0.818 0.802 0.814 3080500 0.814 up up correct
510050.SHG China 50 ETF 20210707 0 3.415 3.456 3.407 3.442 499901125 3.3982 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20210707 0 2.09 2.09 2.076 2.086 52935 2.086 down down correct
510090.SHG CCB Principal Responsibility ETF 20210707 0 2.422 2.49 2.401 2.482 27500 2.482 up up correct
510130.SHG E Fund SSE Mid 20210707 0 5.767 5.819 5.683 5.795 102600 5.795 up up correct
510150.SHG SSE Consumption 80 ETF 20210707 0 0.812 0.831 0.81 0.827 13877900 0.827 up up correct
510160.SHG China Security Southern Well 20210707 0 0.693 0.701 0.693 0.701 163000 0.701 up up correct
510170.SHG SSE Commodity ETF 20210707 0 2.927 2.928 2.862 2.924 2566752 2.924 down down correct
510180.SHG Shanghai SSE180 Index Fund 20210707 0 4.156 4.209 4.137 4.196 16790250 4.196 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20210707 0 4.125 4.155 4.11 4.155 32000 4.155 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210707 0 0.972 0.976 0.967 0.975 19091100 0.975 up down incorrect
510220.SHG Huatai 20210707 0 5.787 5.803 5.674 5.803 16700 5.803 up up correct
510230.SHG Guotai Asset Management 20210707 0 1.108 1.115 1.104 1.107 52189700 1.107 down down correct
510270.SHG BOC SSE State 20210707 0 1.32 1.353 1.32 1.353 11700 1.353 up up correct
510290.SHG China Southern SSE 380 Index ETF 20210707 0 2.046 2.083 2.046 2.074 108300 2.074 up up correct
510300.SHG Huatai 20210707 0 5.105 5.202 5.097 5.18 349465134 5.18 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210707 0 2.328 2.369 2.323 2.36 59104830 2.36 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210707 0 5.11 5.203 5.096 5.181 75504800 5.181 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210707 0 0.893 0.915 0.88 0.913 15872300 0.913 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210707 0 7.45 7.565 7.438 7.561 109479508 7.561 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210707 0 1.986 2.007 1.975 2.006 7255701 2.006 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20210707 0 1.464 1.481 1.462 1.481 5300 1.481 up down incorrect
510630.SHG SSE Consumer Staples ETF 20210707 0 1.423 1.435 1.414 1.43 8803800 1.43 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210707 0 2.181 2.187 2.159 2.166 4755500 2.166 down down correct
510660.SHG SSE Health Care ETF 20210707 0 3.66 3.735 3.619 3.711 1772600 3.711 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210707 0 3.221 3.249 3.214 3.239 161400 3.239 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210707 0 0.874 0.883 0.874 0.883 3172700 0.883 up up correct
510880.SHG SSE Dividend Index ETF 20210707 0 2.84 2.85 2.828 2.846 59188300 2.846 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210707 0 1.106 1.108 1.099 1.103 2277299685 1.103 down down correct
511010.SHG Guotai SSE 5 20210707 0 123.53 123.779 123.443 123.655 906300 123.655 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20210707 0 96.333 96.345 96.32 96.344 36000 94.3789 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210707 0 1.002 1.016 0.999 1.012 626873146 1.012 up up correct
512010.SHG E Fund Management Company 20210707 0 0.766 0.798 0.766 0.791 244020495 0.791 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210707 0 2.344 2.405 2.324 2.391 1968400 2.391 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210707 0 1.818 1.845 1.797 1.84 6151300 1.84 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210707 0 1.095 1.105 1.077 1.105 2620500 1.105 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210707 0 3.487 3.53 3.47 3.525 29750644 3.525 up up correct
512510.SHG Huatai 20210707 0 1.66 1.675 1.652 1.672 2686758 1.672 up up correct
512610.SHG Harvest Fund Management 20210707 0 2.364 2.364 2.232 2.333 153254 2.333 down down correct
512640.SHG Harvest Fund Management 20210707 0 2.104 2.104 2.092 2.097 42300 2.097 down down correct
512810.SHG Fortune SG CSI Health Care 20210707 0 1.151 1.185 1.141 1.182 19225100 1.182 up up correct
512880.SHG Guotai Asset Management Co Ltd 20210707 0 1.048 1.061 1.046 1.057 1105445974 1.057 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210707 0 1.838 1.864 1.828 1.861 3985800 1.861 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210707 0 1.237 1.237 1.227 1.232 4094100 1.232 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210707 0 4.898 4.922 4.898 4.919 7374088 4.919 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20210707 0 2.66 2.663 2.653 2.66 12432900 2.66
513600.SHG China Southern Hangsheng Index ETF 20210707 0 2.654 2.654 2.608 2.617 4827000 2.617 down down correct
518800.SHG Guotai Asset Management Company 20210707 0 3.637 3.643 3.629 3.64 42870464 3.64 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210707 0 3.676 3.68 3.665 3.676 616985605 3.676
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210707 0 10.01 10.04 9.94 10.03 35666980 9.5481 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210707 0 10.86 10.9 10.82 10.9 8024400 10.8472 up up correct
600006.SHG DongFeng Automobile Co. LTD 20210707 0 7.28 7.66 7.19 7.66 89986609 7.5772 up up correct
600007.SHG China World Trade Center Co. Ltd 20210707 0 17.21 17.48 16.99 17.26 3734985 17.26 up down incorrect
600008.SHG Beijing Capital Eco 20210707 0 2.98 2.99 2.96 2.98 36334783 2.98
600009.SHG Shanghai International Airport Co. Ltd 20210707 0 46.88 47.42 46.5 47 11032480 47 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210707 0 1.56 1.73 1.55 1.7 2275641800 1.7 up up correct
600011.SHG Huaneng Power International Inc 20210707 0 4.08 4.08 4 4.03 33775379 4.03 down down correct
600012.SHG Anhui Expressway Company Limited 20210707 0 6.4 6.43 6.25 6.28 4552300 6.0463 down down correct
600015.SHG Hua Xia Bank Co. Limited 20210707 0 6.2 6.23 6.18 6.19 22228510 5.887 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20210707 0 4.37 4.39 4.36 4.37 43254030 4.37
600017.SHG Rizhao Port Co. Ltd 20210707 0 2.66 2.67 2.65 2.66 5315954 2.66
600018.SHG Shanghai International Port (Group) Co. Ltd 20210707 0 5.26 5.34 5.18 5.33 98802203 5.33 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210707 0 7.46 7.61 7.41 7.59 69958992 7.2596 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210707 0 3.21 3.26 3.2 3.23 6219968 3.195 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20210707 0 6.89 6.89 6.77 6.82 6685251 6.82 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20210707 0 1.71 1.78 1.7 1.76 194621797 1.76 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210707 0 3.43 3.43 3.38 3.4 25990008 3.4 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20210707 0 5.65 5.66 5.47 5.51 27567021 5.51 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210707 0 6.33 6.35 6.27 6.32 16452449 6.12 down down correct
600027.SHG Huadian Power International Corporation Limited 20210707 0 3.41 3.43 3.4 3.43 15908320 3.1822 up up correct
600028.SHG China Petroleum & Chemical Corporation 20210707 0 4.28 4.29 4.25 4.27 145678594 4.1231 down down correct
600029.SHG China Southern Airlines Company Limited 20210707 0 5.89 5.91 5.85 5.89 21759570 5.89
600030.SHG CITIC Securities Company Limited 20210707 0 23.58 23.82 23.54 23.64 60338680 23.2562 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210707 0 26.01 26.59 26.01 26.2 117782244 26.2 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210707 0 2.65 2.67 2.64 2.65 4630533 2.65
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210707 0 2.96 2.98 2.93 2.94 6984260 2.94 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20210707 0 53.3 53.91 53.01 53.43 36597832 52.1017 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210707 0 8.85 8.95 8.75 8.83 9904717 8.7886 down down correct
600038.SHG Avicopter Plc 20210707 0 48.77 50.5 48.6 49.99 5789701 49.99 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20210707 0 6.35 6.5 6.32 6.39 23104416 6.14 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210707 0 12.23 12.38 12.12 12.17 38598688 11.4309 down down correct
600050.SHG China United Network Communications Limited 20210707 0 4.28 4.31 4.25 4.27 51419129 4.2182 down down correct
600051.SHG Ningbo United Group Co.Ltd 20210707 0 6.68 6.85 6.66 6.82 2986400 6.82 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210707 0 3.19 3.47 3.17 3.42 18748497 3.42 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210707 0 16.87 17.04 16.76 16.91 1330473 16.91 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210707 0 9.53 9.53 9.36 9.44 2411010 9.44 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210707 0 16.8 18.5 16.64 18.09 35754719 17.9625 up up correct
600056.SHG China Meheco Group Co. Ltd 20210707 0 11.8 11.88 11.77 11.85 4166280 11.85 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20210707 0 6.32 6.35 6.26 6.31 10267752 6.31 down down correct
600058.SHG Minmetals Development Co. Ltd 20210707 0 8.02 8.32 7.96 8.23 13914236 8.23 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210707 0 12.09 12.42 12.07 12.21 17942260 12.21 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20210707 0 15 15.29 14.88 15.15 19478471 15.15 up up correct
600061.SHG SDIC Capital Co.Ltd 20210707 0 8.03 8.08 8 8.02 18836367 8.02 down down correct
600062.SHG China Resources Double 20210707 0 11.76 11.78 11.72 11.76 3347912 11.4695
600063.SHG Anhui Wanwei Updated High 20210707 0 4.76 4.82 4.7 4.8 29923669 4.8 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20210707 0 9.14 9.15 9.07 9.11 3268495 9.11 down down correct
600066.SHG Yutong Bus Co.Ltd 20210707 0 12.9 13.15 12.8 13.07 16609369 13.07 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210707 0 3.36 3.36 3.32 3.34 2796309 3.2867 down down correct
600068.SHG China Gezhouba Group Company Limited 20210707 0 8 8.07 7.96 7.97 37191254 7.97 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210707 0 8.7 8.77 8.55 8.65 12398610 8.65 down down correct
600071.SHG Phenix Optical Company Limited 20210707 0 14.96 14.96 14.54 14.8 4101600 14.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20210707 0 11.35 11.47 11.28 11.32 5345187 11.262 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210707 0 7.9 8.03 7.89 7.99 4416140 7.99 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20210707 0 6.65 6.82 6.62 6.73 20540211 6.73 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20210707 0 4.16 4.16 4.05 4.1 26731801 4.1 down up incorrect
600077.SHG Sundy Land Investment Co. Ltd 20210707 0 2.56 2.57 2.53 2.54 5303400 2.5298 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20210707 0 2.6 2.78 2.56 2.63 36661952 2.63 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210707 0 25.5 25.99 25.25 25.66 8355386 25.5531 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20210707 0 7.05 7.2 7.05 7.14 3754861 7.14 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210707 0 15.28 15.85 15.2 15.68 11267390 15.5814 up up correct
600082.SHG Tianjin Hi 20210707 0 2.88 2.89 2.86 2.88 3521712 2.8697
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210707 0 6.18 6.36 6.15 6.3 1901603 6.3 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20210707 0 4.4 4.48 4.22 4.24 20970514 4.24 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20210707 0 36.1 36.5 35.48 36.25 24361279 35.9666 up up correct
600088.SHG China Television Media Ltd 20210707 0 10.13 10.42 10.11 10.32 4199632 10.32 up up correct
600089.SHG TBEA Co. Ltd 20210707 0 12.47 12.97 12.24 12.86 126501442 12.86 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210707 0 1.63 1.67 1.61 1.64 18188600 1.64 up down incorrect
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210707 0 2.63 2.75 2.56 2.75 4312901 2.75 up up correct
600094.SHG Greattown Holdings Ltd 20210707 0 3.82 3.85 3.77 3.8 11726060 3.7749 down down correct
600095.SHG Xiangcai Co.Ltd 20210707 0 11.11 11.45 11 11.12 39197832 11.12 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20210707 0 13.23 14.07 13.17 13.4 85599523 13.4 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210707 0 9.22 9.28 9.18 9.23 1126705 9.23 up up correct
600098.SHG Guangzhou Development Group Incorporated 20210707 0 6.28 6.28 6.16 6.18 5822896 6.0174 down down correct
600099.SHG Linhai Co.Ltd 20210707 0 6.45 6.55 6.44 6.49 1479600 6.49 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210707 0 5.84 5.89 5.83 5.88 9690245 5.88 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210707 0 5.34 5.37 5.32 5.34 2793595 5.34
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210707 0 2.43 2.44 2.4 2.41 22681930 2.41 down down correct
600104.SHG SAIC Motor Corporation Limited 20210707 0 20.9 21.7 20.77 21.46 54662289 20.763 up up correct
600105.SHG Jiangsu Etern Company Limited 20210707 0 3.72 3.74 3.67 3.72 22834080 3.72
600106.SHG Chongqing road & bridge co.ltd 20210707 0 2.54 2.57 2.54 2.57 8809896 2.57 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210707 0 6 6.12 5.97 6.04 7010466 6.04 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210707 0 2.86 2.87 2.82 2.84 19139567 2.84 down down correct
600109.SHG Sinolink Securities Co. Ltd 20210707 0 11.69 11.9 11.68 11.78 27215916 11.78 up up correct
600110.SHG Nuode Investment Co.Ltd 20210707 0 13.23 13.93 12.95 13.65 64671367 13.65 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210707 0 22.9 25.59 22.59 25.13 305407682 25.13 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210707 0 4.77 4.77 4.77 4.77 1644800 4.77
600113.SHG Zhejiang Dongri Limited Company 20210707 0 6.11 6.12 6.05 6.07 1999792 6.0452 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20210707 0 7.87 7.92 7.81 7.9 7075649 7.9 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210707 0 4.93 5.02 4.92 5 22267061 5 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210707 0 8.36 8.37 8.3 8.32 6147360 8.32 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20210707 0 3.7 3.82 3.7 3.8 11663500 3.8 up up correct
600118.SHG China Spacesat Co.Ltd 20210707 0 27 27.26 26.92 27.08 6762519 26.9796 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210707 0 8.04 8.05 7.89 8 1356101 8 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210707 0 4.23 4.24 4.19 4.2 16719224 4.2 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210707 0 5.3 5.33 5.25 5.29 19675381 5.29 down up incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210707 0 1.55 1.61 1.54 1.57 15079800 1.57 up up correct
600123.SHG Shanxi Lanhua Sci 20210707 0 8.11 8.12 7.77 7.86 32008873 7.86 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210707 0 4.91 4.95 4.91 4.93 5004042 4.93 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210707 0 5.11 5.19 5.1 5.18 14290521 5.18 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210707 0 8.9 8.95 8.82 8.84 7805443 8.84 down down correct
600128.SHG Jiangsu Holly Corporation 20210707 0 6.66 6.7 6.63 6.7 2515435 6.6252 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210707 0 19.82 21.78 19.76 21.19 14757907 21.19 up up correct
600130.SHG Ningbo Bird Co.Ltd 20210707 0 3.45 3.48 3.44 3.45 5229901 3.45
600131.SHG State Grid Information & Communication Co. Ltd 20210707 0 12.89 12.95 12.7 12.77 4446107 12.6095 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20210707 0 195.6 199.85 191.6 198.65 4155178 198.65 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210707 0 5.8 5.87 5.73 5.84 7083809 5.84 up up correct
600135.SHG Lucky Film CompanyLimited 20210707 0 6.42 6.7 6.42 6.67 7064218 6.6494 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210707 0 5.76 5.86 5.63 5.77 7724879 5.77 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20210707 0 14.47 14.71 14.47 14.53 1379833 14.53 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210707 0 10.49 10.54 10.42 10.44 6048424 10.44 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210707 0 2.28 2.38 2.27 2.36 21668301 2.36 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210707 0 18.72 19.73 18.68 19.51 43540551 19.3082 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210707 0 20.01 20.2 19.91 20.09 35784292 20.09 up down incorrect
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210707 0 1.55 1.61 1.52 1.56 54457029 1.56 up up correct
600146.SHG Shangying Global Co. Ltd 20210707 0 2.33 2.55 2.33 2.42 51670141 2.42 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20210707 0 12.84 12.88 12.79 12.86 498400 12.6809 up up correct
600149.SHG Langfang Development Co. Ltd 20210707 0 5.23 5.31 5.18 5.21 4315401 5.21 down down correct
600150.SHG China CSSC Holdings Limited 20210707 0 16.16 16.27 16.05 16.16 19699711 16.1241
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210707 0 9.13 9.22 8.98 9.02 14152031 9.02 down down correct
600152.SHG Veken Technology Co. Ltd 20210707 0 8.14 8.5 8.06 8.32 15923511 8.32 up up correct
600153.SHG Xiamen C&D Inc 20210707 0 7.7 7.72 7.6 7.62 14558920 7.62 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20210707 0 9.79 9.94 9.73 9.79 11788470 9.79
600156.SHG Hunan Huasheng Co.Ltd 20210707 0 3.76 3.81 3.75 3.78 1659100 3.78 up up correct
600157.SHG Wintime Energy Co.Ltd 20210707 0 1.43 1.46 1.41 1.45 173553406 1.45 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20210707 0 11.44 11.73 11.4 11.62 8766154 11.62 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210707 0 2.56 2.6 2.54 2.56 5755000 2.56
600160.SHG Zhejiang Juhua Co. Ltd 20210707 0 9.6 10.2 9.5 10.03 81174547 10.03 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210707 0 38.11 38.9 37.87 38.36 14925150 38.36 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210707 0 1.81 1.84 1.81 1.83 4670503 1.8 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20210707 0 4.84 4.86 4.79 4.81 5265700 4.81 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210707 0 7.21 7.25 7.07 7.16 4979300 7.16 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20210707 0 3.32 3.42 3.26 3.38 134477465 3.38 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20210707 0 8.85 8.9 8.79 8.81 5676653 8.441 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210707 0 6.63 6.64 6.58 6.6 1714455 6.6 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210707 0 2.35 2.37 2.35 2.36 10775950 2.36 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20210707 0 2.77 2.78 2.76 2.77 10443020 2.77
600171.SHG Shanghai Belling Co. Ltd 20210707 0 30.39 32.54 28.93 32.2 105892826 32.2 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210707 0 7.6 8.08 7.46 7.94 121905232 7.94 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210707 0 6.28 6.37 6.23 6.25 3549112 6.25 down down correct
600176.SHG China Jushi Co. Ltd 20210707 0 14.8 15.56 14.65 15.32 91872016 15.32 up up correct
600177.SHG Youngor Group Co.Ltd 20210707 0 6.71 6.72 6.67 6.69 4829807 6.69 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210707 0 7.35 7.43 7.31 7.43 4445362 7.43 up up correct
600179.SHG Antong Holdings Co. Ltd 20210707 0 4.13 4.13 4.09 4.12 3417327 4.12 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20210707 0 5.75 5.75 5.58 5.6 5681476 5.6 down down correct
600182.SHG Giti Tire Corporation 20210707 0 12.82 12.92 12.81 12.89 815226 12.835 up up correct
600183.SHG Shengyi Technology Co. Ltd 20210707 0 23.92 24.16 23.63 24 29923001 24 up up correct
600184.SHG North Electro 20210707 0 10.27 10.46 10.25 10.4 2947842 10.4 up up correct
600185.SHG Gree Real Estate Co. Ltd 20210707 0 7.23 7.35 7.12 7.3 21445600 7.3 up down incorrect
600186.SHG Lotus Health Group Company 20210707 0 3.19 3.22 3.07 3.16 25142189 3.16 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210707 0 2.31 2.32 2.29 2.3 5829730 2.3 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20210707 0 14.77 14.92 14.32 14.64 23191711 14.152 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20210707 0 11.35 12.06 11.29 11.89 21630408 11.89 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20210707 0 2.8 2.81 2.78 2.79 1171426 2.79 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20210707 0 3.3 3.54 3.3 3.51 19489513 3.51 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210707 0 4.28 4.33 4.27 4.32 3706380 4.32 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210707 0 9.74 10.14 9.74 9.88 4630446 9.88 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210707 0 11.43 11.55 11.36 11.42 6625456 11.42 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210707 0 64.09 65.95 62.8 64.9 43980859 64.5215 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210707 0 29.22 30.13 29 29.63 19826650 29.2072 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210707 0 8.02 8.08 7.72 7.77 22491350 7.77 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210707 0 15.67 16.12 15.53 15.88 29446699 15.88 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210707 0 7.99 8.32 7.91 8.11 24151061 8.11 up up correct
600201.SHG Jinyu Bio 20210707 0 17.96 18.11 17.63 17.95 20614109 17.95 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210707 0 3.89 3.95 3.87 3.92 4917400 3.92 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210707 0 9.84 9.91 9.54 9.67 9273100 9.67 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210707 0 13.88 15 13.73 14.86 61894578 14.86 up up correct
600207.SHG Henan Ancai Hi 20210707 0 7.51 7.77 7.43 7.68 19954320 7.68 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210707 0 3.01 3.03 2.99 3.01 27749949 2.9525
600209.SHG Lawton Development Co. Ltd 20210707 0 4.78 4.92 4.65 4.9 1715700 4.9 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210707 0 4.81 4.87 4.77 4.86 6888752 4.6879 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210707 0 57.76 59.9 57.57 59.39 3721331 59.39 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210707 0 4.19 4.22 4.15 4.18 4114000 4.18 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210707 0 7.34 7.44 7.27 7.4 4359200 7.4 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20210707 0 6.68 6.72 6.41 6.48 6372649 6.48 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20210707 0 14.95 15.14 14.75 15.01 19213471 14.7998 up up correct
600217.SHG China Resources and Environment Co.Ltd 20210707 0 5.02 5.14 4.96 5.12 15856170 5.12 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210707 0 8.5 8.5 8.4 8.5 3101221 8.5
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210707 0 3.62 3.76 3.62 3.75 87116883 3.7028 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210707 0 2.14 2.15 2.14 2.14 6911600 2.1298
600221.SHG Hainan Airlines Holding Co. Ltd 20210707 0 2.13 2.14 2.11 2.12 99328633 2.12 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210707 0 6.05 6.12 5.92 5.94 10426620 5.9247 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210707 0 15.14 15.28 14.85 15.14 17977891 15.14
600225.SHG Tianjin Songjiang Co. Ltd 20210707 0 2.6 2.6 2.51 2.56 32497883 0.702 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210707 0 2.8 2.84 2.77 2.8 15066739 2.8
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210707 0 3.17 3.28 3.16 3.28 19571029 3.28 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210707 0 8.29 8.81 8.22 8.55 3252851 8.55 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20210707 0 6.08 6.13 6.06 6.12 837914 5.9683 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20210707 0 12.88 13.54 12.73 13.19 25242090 13.19 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210707 0 2.79 2.88 2.78 2.87 18006980 2.8126 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210707 0 4.95 5.04 4.94 5.01 1936865 5.01 up up correct
600233.SHG YTO Express Group Co.Ltd 20210707 0 9.76 10.22 9.74 10.1 18144689 10.1 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210707 0 13.45 13.97 13 13.63 1059963 13.63 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20210707 0 5.16 5.19 5.11 5.14 3678402 5.14 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210707 0 5.6 5.6 5.38 5.39 14779660 5.1964 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20210707 0 6.2 6.27 6.1 6.15 25956403 6.15 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210707 0 23.19 24.44 23 24.37 40109352 24.37 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210707 0 2.11 2.12 2.09 2.09 7502646 2.09 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210707 0 6.88 7.05 6.75 7 3702753 7 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210707 0 2.71 2.87 2.7 2.87 17120961 2.87 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210707 0 4.1 4.26 4.07 4.21 4096700 4.21 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210707 0 8.88 8.89 8.6 8.74 14840800 8.74 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210707 0 4.31 4.32 4.25 4.28 5700737 4.28 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210707 0 4.86 4.87 4.83 4.86 2882611 4.86
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210707 0 4.8 5.05 4.78 4.88 5488626 4.88 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210707 0 8.88 9.18 8.65 8.99 26178330 8.99 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210707 0 3.45 3.61 3.41 3.54 169066342 3.54 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210707 0 2.14 2.28 2.1 2.24 67063523 2.24 up up correct
600256.SHG Guanghui Energy Co. Ltd 20210707 0 3.38 3.41 3.31 3.4 85965617 3.4 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20210707 0 6.84 7.25 6.8 7.2 42160631 7.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210707 0 23.42 23.79 23.25 23.52 7301464 23.52 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210707 0 35.38 39 34.77 38.04 29248830 38.04 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210707 0 8.2 8.22 8.07 8.14 16847824 8.14 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20210707 0 3.9 4.03 3.88 4.03 16706830 4.03 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210707 0 13.92 13.92 13.72 13.74 1127400 13.6131 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210707 0 20.02 20.02 18.43 18.82 1195923 18.82 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210707 0 4.78 4.79 4.73 4.73 3150804 4.6294 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210707 0 14.58 14.79 14.45 14.51 6706654 14.51 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210707 0 6.4 6.42 6.36 6.41 4473027 6.41 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210707 0 3.35 3.36 3.34 3.34 3074600 3.34 down up incorrect
600271.SHG Aisino Corporation 20210707 0 12.68 12.8 12.55 12.72 7808638 12.5608 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210707 0 7.38 7.48 7.34 7.4 3301247 7.3813 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210707 0 8.56 8.65 8.52 8.59 8302588 8.4233 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210707 0 3.73 3.8 3.73 3.77 3398421 3.77 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210707 0 62.29 63.49 62.26 62.45 42130978 62.45 up up correct
600277.SHG Elion Energy Company Limited 20210707 0 3.34 3.36 3.31 3.34 21522021 2.5246
600278.SHG Orient International Enterprise Ltd 20210707 0 7.81 7.84 7.75 7.79 1367500 7.6969 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210707 0 3.61 3.63 3.61 3.61 1263803 3.5851
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210707 0 3.31 3.37 3.3 3.32 3253400 3.32 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20210707 0 4.39 4.87 4.39 4.87 18673217 4.87 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210707 0 3.5 3.61 3.49 3.6 57548238 3.6 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210707 0 11.24 11.34 11.14 11.24 3002800 11.0793
600284.SHG Shanghai Pudong Construction Co.Ltd 20210707 0 6.97 7.07 6.86 6.9 14821200 6.9 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210707 0 10.42 10.51 10.21 10.35 11110511 10.35 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210707 0 5.37 5.39 5.33 5.37 905800 5.2518
600288.SHG Daheng New Epoch Technology Inc 20210707 0 12.15 12.54 11.57 12.18 12108430 12.1687 up up correct
600289.SHG Bright Oceans Inter 20210707 0 3.57 3.59 3.5 3.55 2701400 3.55 down down correct
600290.SHG Huayi Electric Company Limited 20210707 0 2.35 2.46 2.3 2.46 32308039 2.46 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210707 0 3.77 3.98 3.73 3.82 44428208 3.82 up up correct
600292.SHG Spic Yuanda Environmental 20210707 0 8.69 8.9 8.63 8.68 16195700 8.6695 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210707 0 3.2 3.22 3.1 3.22 25821010 3.22 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210707 0 18.14 19.26 18.11 18.94 12515200 18.94 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210707 0 2.87 2.89 2.84 2.88 57766520 2.88 up up correct
600298.SHG Angel Yeast Co. Ltd 20210707 0 51.07 51.94 50.83 51.4 7194985 51.4 up up correct
600299.SHG Bluestar Adisseo Company 20210707 0 11.7 11.78 11.57 11.61 3315702 11.61 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20210707 0 3.48 3.53 3.43 3.48 24195100 3.48
600301.SHG Nanning Chemical Industry Co. Ltd 20210707 0 6.98 7.01 6.9 6.98 1278120 6.98
600302.SHG Xi'an Typical Industries Co.Ltd 20210707 0 4.2 4.26 4.18 4.25 1401878 4.25 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210707 0 4.03 4.05 3.92 3.97 24262423 3.945 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20210707 0 19.25 19.54 19.03 19.07 9082494 18.9078 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20210707 0 11.11 11.58 11.11 11.58 821168 11.58 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210707 0 2.33 2.44 2.32 2.43 207288226 2.43 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210707 0 5.51 5.58 5.49 5.56 11988100 5.56 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210707 0 117 119.15 115.77 118.9 28117584 118.9 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210707 0 4.23 4.26 4.19 4.2 5248953 4.2 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210707 0 2.24 2.28 2.19 2.24 25986391 2.24
600312.SHG Henan Pinggao Electric Co.Ltd 20210707 0 5.8 5.82 5.73 5.76 4445379 5.7368 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210707 0 4.57 4.63 4.52 4.55 24992449 4.55 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20210707 0 55.7 56.56 55.03 55.94 4582050 55.7231 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210707 0 33.44 35.69 33.34 34.92 21794010 34.8688 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20210707 0 7.21 7.45 7.2 7.39 9125460 7.39 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210707 0 5.59 5.78 5.59 5.65 1459594 5.65 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210707 0 3.27 3.32 3.26 3.3 14844236 3.3 up up correct
600321.SHG Rightway Holdings Co.ltd 20210707 0 2.12 2.12 2.09 2.11 11959864 2.11 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210707 0 1.89 1.91 1.88 1.89 5140712 1.89
600323.SHG Grandblue Environment Co. Ltd 20210707 0 21.05 21.13 20.91 21.12 6188392 20.9 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210707 0 6.3 6.36 6.16 6.2 13954421 6.2 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20210707 0 6.86 6.92 6.84 6.89 6284374 6.8045 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210707 0 7.59 7.75 7.34 7.67 25425471 7.3422 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210707 0 13.35 13.75 13.26 13.58 32302359 13.58 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210707 0 25.6 26.5 25.55 25.76 9101856 25.76 up up correct
600330.SHG TDG Holding Co. Ltd 20210707 0 9.51 9.95 9.48 9.89 49486680 9.89 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210707 0 2.12 2.17 2.09 2.15 40125248 2.15 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210707 0 33.79 34.84 33.6 34.19 17248619 34.19 up up correct
600333.SHG Changchun Gas Co. Ltd 20210707 0 4.67 4.71 4.66 4.69 2827867 4.6439 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20210707 0 5.24 5.27 5.18 5.24 9333852 5.24
600336.SHG Aucma Co.Ltd 20210707 0 5.61 5.72 5.58 5.7 7506248 5.5806 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210707 0 4.2 4.29 4.16 4.26 15891710 4.26 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20210707 0 15 16.29 14.9 16.06 72336812 16.06 up up correct
600339.SHG China Petroleum Engineering Corporation 20210707 0 2.8 2.81 2.77 2.8 25738650 2.753
600340.SHG China Fortune Land Development Co. Ltd 20210707 0 5.3 5.44 5.28 5.4 63575633 5.4 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20210707 0 9.48 9.65 9.45 9.57 4061921 9.57 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210707 0 15.5 15.64 15.4 15.59 1107169 15.54 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210707 0 26.46 26.66 25.8 26.43 63592191 26.43 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210707 0 7.26 7.27 7.07 7.24 42102236 6.9792 down down correct
600350.SHG Shandong Hi 20210707 0 6.14 6.17 6.11 6.15 4295977 5.7773 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210707 0 5.72 5.78 5.61 5.65 14149383 5.65 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210707 0 13.19 13.3 13.15 13.24 22367491 13.24 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210707 0 5.25 5.29 5.22 5.27 7753632 5.27 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210707 0 7.1 7.28 6.81 7.15 82538688 7.15 up up correct
600355.SHG Routon Electronic Co. Ltd 20210707 0 2.98 2.99 2.91 2.95 30093600 2.95 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210707 0 7.37 7.38 7.33 7.34 561100 7.34 down down correct
600358.SHG China United Travel Co.Ltd 20210707 0 3.42 3.47 3.41 3.45 1403000 3.45 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210707 0 7.51 7.56 7.44 7.46 4648000 7.46 down down correct
600360.SHG Jilin Sino 20210707 0 8.66 8.86 8.47 8.79 46269059 8.79 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210707 0 3.52 3.54 3.49 3.53 1215704 3.53 up up correct
600362.SHG Jiangxi Copper Company Limited 20210707 0 22.8 23.59 22.66 23.42 34881262 23.3253 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210707 0 27.8 27.8 26.5 27.14 12982480 27.14 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210707 0 5.39 5.39 5.39 5.39 5846300 5.39
600366.SHG Ningbo Yunsheng Co. Ltd 20210707 0 6.96 7.35 6.88 7.29 65671117 7.29 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210707 0 9.4 9.96 9.22 9.81 18652699 9.81 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210707 0 3.46 3.47 3.42 3.42 5265514 3.42 down down correct
600369.SHG Southwest Securities Co. Ltd 20210707 0 4.66 4.7 4.65 4.67 22254170 4.5715 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210707 0 3.04 3.18 3.01 3.11 8933500 3.11 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210707 0 11.24 11.37 11.13 11.3 7633254 11.3 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210707 0 15.11 15.49 15.02 15.3 9919831 15.2181 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210707 0 9.8 9.84 9.76 9.79 3637962 9.79 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210707 0 12.11 12.81 11.6 12.47 81871975 12.47 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20210707 0 5.33 5.33 5.24 5.24 9172095 5.24 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20210707 0 9.77 9.82 9.67 9.74 5520672 9.2694 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210707 0 21.4 22.73 21.4 22.08 9575646 22.08 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210707 0 8.7 9.05 8.53 8.96 9958934 8.96 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210707 0 12.87 13 12.8 12.95 10747900 12.95 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210707 0 8.14 8.95 8.1 8.95 22960051 8.95 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210707 0 4.52 4.67 4.51 4.61 9981773 4.5055 up up correct
600383.SHG Gemdale Corporation 20210707 0 10.8 10.89 10.67 10.74 21614270 10.0334 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20210707 0 6.69 6.69 6.23 6.5 1837100 6.5 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20210707 0 3.51 3.52 3.45 3.47 4946664 3.3859 down down correct
600387.SHG HY Energy Group Co.Ltd 20210707 0 4.85 4.95 4.74 4.79 8534026 4.79 down down correct
600388.SHG Fujian Longking Co. Ltd 20210707 0 8.32 8.38 8.28 8.3 2936050 8.3 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210707 0 32.22 32.74 31.6 32.12 2532900 31.5555 down down correct
600390.SHG Minmetals Capital Company Limited 20210707 0 5.88 5.91 5.85 5.86 11451240 5.6229 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210707 0 19 19.59 18.79 19.39 9499412 19.39 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210707 0 18.51 20.77 18.28 20.77 233510297 20.7252 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210707 0 1.45 1.5 1.44 1.47 38760100 1.47 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210707 0 7.14 7.25 7.09 7.25 6814469 6.8782 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210707 0 2.31 2.33 2.27 2.28 8482200 2.28 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210707 0 2.69 2.69 2.66 2.68 9428000 2.68 down down correct
600398.SHG Hla Group Corp.Ltd 20210707 0 6.95 7.26 6.88 7.19 25394254 7.19 up up correct
600399.SHG Fushun Special Steel Co.LTD 20210707 0 18.3 19.36 18.18 19.36 70623203 19.36 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210707 0 2.87 2.89 2.87 2.88 3798430 2.88 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20210707 0 3.48 3.57 3.48 3.54 8380115 3.54 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20210707 0 5.91 6.06 5.88 6.03 12849856 6.03 up up correct
600406.SHG NARI Technology Co. Ltd 20210707 0 23.84 25.04 23.7 24.87 26178982 24.87 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20210707 0 3.68 3.7 3.65 3.69 13734070 3.69 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210707 0 10.76 10.82 10.4 10.55 99997859 10.55 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210707 0 7.41 7.43 7.27 7.39 14017920 7.3653 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210707 0 5.01 5.03 4.92 4.95 36392550 4.95 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210707 0 13.2 14.15 13.08 14 12253000 14 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210707 0 11 11.69 10.9 11.56 160750004 11.56 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210707 0 12.75 12.81 12.67 12.78 2105760 12.78 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210707 0 9.6 9.68 9.56 9.59 4681701 9.59 down down correct
600422.SHG KPC Pharmaceuticals Inc 20210707 0 10.25 10.38 10.02 10.24 22968240 10.24 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210707 0 3.65 3.72 3.64 3.69 3965550 3.69 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210707 0 3.55 3.58 3.5 3.54 7603701 3.54 down down correct
600426.SHG Shandong Hualu 20210707 0 35 36.35 33.81 34.65 74151619 34.65 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210707 0 6.51 6.77 6.48 6.65 133143703 6.6276 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210707 0 4.75 4.78 4.7 4.72 3264100 4.715 down up incorrect
600433.SHG Guangdong Guanhao High 20210707 0 5.51 5.59 5.44 5.52 13573212 5.52 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20210707 0 7.74 7.83 7.72 7.81 8051610 7.81 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210707 0 433.5 450.46 431.52 445.9 5104997 445.9 up up correct
600438.SHG Tongwei Co. Ltd 20210707 0 40.45 42.75 39.86 42.3 117901378 42.3 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210707 0 3.33 3.48 3.32 3.39 31018552 3.39 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210707 0 9.86 11.17 9.86 11.17 8098847 11.0377 up up correct
600446.SHG Shenzhen Kingdom Sci 20210707 0 13.92 14.02 13.8 13.94 5325101 13.94 up up correct
600448.SHG Huafang Co. Ltd 20210707 0 3.22 3.24 3.22 3.23 4464060 3.23 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210707 0 11.37 11.46 11.32 11.39 1892900 11.39 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210707 0 14.37 14.42 14.15 14.16 5406374 14.16 down down correct
600455.SHG But'one Information CorporationXi'an 20210707 0 18.27 18.27 17.99 18.04 341600 18.04 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210707 0 39.61 41.43 39.19 41.17 5288731 40.2485 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210707 0 8.12 8.13 8.06 8.12 4721905 8.12
600459.SHG Sino 20210707 0 23.91 25.27 23.72 25.19 18120476 25.19 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210707 0 57 59.4 54.16 59.16 105737203 59.16 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210707 0 7.4 7.5 7.35 7.47 8096225 7.038 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20210707 0 2.85 2.99 2.84 2.99 15062083 2.99 up up correct
600463.SHG Beijing Airport High 20210707 0 5.94 5.95 5.86 5.93 852300 5.93 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210707 0 2.87 2.9 2.8 2.82 53988509 2.82 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210707 0 2.66 2.68 2.65 2.66 17220801 2.6468
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210707 0 4 4.02 3.98 4.01 3010210 4.01 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210707 0 5.04 5.11 5.04 5.08 3518471 5.0172 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210707 0 4.85 5.27 4.84 5.18 62370207 5.18 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210707 0 9.49 10 9.49 9.97 2828971 9.97 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210707 0 10.35 10.48 10.05 10.31 1277801 10.31 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210707 0 3.53 3.53 3.5 3.51 6052336 3.51 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210707 0 5.74 5.84 5.65 5.78 41756189 5.78 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210707 0 8.61 8.71 8.61 8.65 5218230 8.65 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20210707 0 9.24 9.34 9.1 9.29 5578795 9.1764 up up correct
600481.SHG Shuangliang Eco 20210707 0 6.23 6.57 6.14 6.51 52448602 6.4908 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210707 0 16.89 17.05 16.88 16.9 2522887 16.8264 up up correct
600483.SHG Fujian Funeng Co. Ltd 20210707 0 10.73 10.8 10.39 10.43 15213870 10.1825 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210707 0 113.24 115.5 112.28 113 2007055 112.3499 down up incorrect
600487.SHG Hengtong Optic 20210707 0 11.5 11.98 11.49 11.83 42027930 11.771 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210707 0 4.53 4.57 4.51 4.53 2121750 4.53
600489.SHG Zhongjin Gold Corp. Ltd 20210707 0 8.81 8.85 8.73 8.82 28808131 8.6555 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20210707 0 3.9 4.04 3.87 4 38602969 3.9604 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210707 0 5.16 5.2 5.11 5.12 10372930 5.07 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210707 0 5 5.05 4.97 5 1808801 4.9601
600495.SHG Jinxi Axle Company Limited 20210707 0 3.62 3.64 3.62 3.63 3412430 3.6225 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210707 0 4 4 3.93 3.96 22932320 3.9285 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210707 0 4.39 4.52 4.37 4.5 50349930 4.5 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210707 0 17.69 17.74 17.56 17.69 6345549 17.6138
600499.SHG Keda Industrial Group Co. Ltd 20210707 0 16.4 17.05 16.02 16.69 80627133 16.69 up up correct
600500.SHG Sinochem International Corporation 20210707 0 7.59 7.66 7.47 7.64 27546279 7.5977 up up correct
600501.SHG Aerosun Corporation 20210707 0 8.76 8.85 8.76 8.81 2259637 8.81 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210707 0 3.89 3.91 3.85 3.87 9612803 3.87 down down correct
600503.SHG Deluxe Family Co. Ltd 20210707 0 3.57 3.75 3.53 3.64 41950898 3.6348 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210707 0 7.5 7.55 7.35 7.44 8355624 7.44 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20210707 0 8.09 8.3 8.08 8.22 1480000 8.22 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20210707 0 6.72 6.82 6.69 6.81 21834170 6.81 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210707 0 9.31 9.35 9.26 9.3 2637938 9.3 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210707 0 7.18 7.27 7.13 7.18 24842289 7.1672
600510.SHG Black Peony (Group) Co. Ltd 20210707 0 6.84 6.85 6.68 6.76 3979574 6.5265 down down correct
600511.SHG China National Medicines Corporation Ltd 20210707 0 30.4 30.95 30.38 30.83 4167313 30.83 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210707 0 3.08 3.1 3.06 3.07 13298401 3.07 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210707 0 8.86 8.91 8.83 8.87 2203428 8.87 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210707 0 10.2 10.64 10.05 10.62 46628499 6.9878 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210707 0 7.57 7.81 7.5 7.8 78824016 7.8 up up correct
600517.SHG State Grid Yingda Co.Ltd 20210707 0 6.55 6.66 6.49 6.58 23715670 6.58 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210707 0 2.96 3 2.96 2.97 22184209 2.97 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20210707 0 2010 2028.88 1999.01 2004 2812212 2004 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210707 0 8.04 8.15 7.95 8.03 3831700 8.03 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210707 0 20 20.17 19.7 20.04 10566745 20.04 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210707 0 9.81 9.95 9.78 9.94 27107005 9.94 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210707 0 13.77 14.01 13.71 13.9 2072800 13.9 up up correct
600525.SHG Changyuan Technology Group Ltd 20210707 0 6.35 6.6 6.31 6.4 20184381 6.4 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210707 0 6.52 6.53 6.36 6.38 9649302 6.38 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210707 0 2.42 2.43 2.4 2.42 17068141 2.42
600528.SHG China Railway Hi 20210707 0 8.03 8.04 7.97 7.97 6757500 7.97 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210707 0 31.9 32.27 31.39 31.43 12172279 31.13 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210707 0 3.62 3.7 3.59 3.65 13780000 3.65 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210707 0 5.27 5.41 5.24 5.4 18377116 5.4 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210707 0 16.26 16.48 16.14 16.36 938212 16.36 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210707 0 3.1 3.12 3.08 3.09 5663502 3.09 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210707 0 14.14 14.19 14.01 14.07 15133830 14.07 down up incorrect
600536.SHG China National Software & Service Company Limited 20210707 0 55.19 56.3 54.46 56.03 8928437 56.03 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210707 0 4.34 4.42 4.3 4.37 13732657 4.37 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210707 0 7 7.2 6.87 7.12 11354325 7.12 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210707 0 7.3 7.54 7.27 7.41 2493000 7.41 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210707 0 4.96 5.1 4.95 5 11572800 5 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210707 0 8.1 8.4 8.06 8.16 13142690 8.16 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20210707 0 3.05 3.09 3.05 3.08 6963912 3.08 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210707 0 7.05 7.26 6.91 7.21 51356520 7.1451 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20210707 0 19.44 19.5 19.36 19.47 12428410 19.4139 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210707 0 8.71 8.76 8.63 8.66 2302758 8.66 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20210707 0 21.21 23.93 21 23.93 100886245 23.93 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210707 0 4.03 4.05 4 4.04 4086156 4.04 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20210707 0 7.31 7.35 7.29 7.33 809501 7.2047 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20210707 0 6.78 6.9 6.73 6.88 8042323 6.88 up up correct
600555.SHG HNA Innovation Co. Ltd 20210707 0 1.58 1.6 1.58 1.59 3402404 1.59 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210707 0 10 10.36 9.93 10.27 6411416 10.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210707 0 11.54 11.66 11.46 11.6 4941683 11.6 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20210707 0 3.16 3.21 3.15 3.17 8260300 3.1321 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210707 0 25 26.78 24.96 26.19 55368309 26.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210707 0 9.08 9.17 9.06 9.14 1851300 9.14 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20210707 0 4.22 4.27 4.16 4.21 2941100 4.21 down down correct
600562.SHG Glarun Technology Co. Ltd 20210707 0 14.69 14.79 14.57 14.71 3728336 14.5972 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20210707 0 148 156.96 144.58 156.51 3791972 156.51 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210707 0 2.59 2.59 2.54 2.55 9790373 2.55 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210707 0 17.3 17.3 16.86 17.11 7632309 17.11 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20210707 0 3.39 3.42 3.32 3.36 68158445 3.36 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210707 0 2.07 2.09 2.06 2.07 7510544 2.07
600569.SHG Anyang Iron and Steel Co. Ltd 20210707 0 2.98 3.1 2.98 3.07 44297391 3.0321 up down incorrect
600570.SHG Hundsun Technologies Inc 20210707 0 85.39 85.5 83.89 84.38 17357060 60.1739 down down correct
600571.SHG Sunyard Technology Co. Ltd 20210707 0 7.18 7.21 7.15 7.2 2479300 6.9821 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210707 0 4.32 4.39 4.31 4.35 17930215 4.35 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210707 0 10.06 10.31 9.99 10.1 6334233 10.0599 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210707 0 2.13 2.14 2.13 2.14 10208000 2.14 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210707 0 5.09 5.28 5.07 5.12 6165625 5.12 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210707 0 6.96 7.68 6.88 7.6 103185289 7.6 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210707 0 2.95 2.95 2.92 2.94 11542900 2.8162 down down correct
600579.SHG KraussMaffei Company Limited 20210707 0 6.56 6.77 6.5 6.66 9355800 6.66 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210707 0 12.29 12.86 12.1 12.75 34090793 12.6067 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210707 0 6.19 6.48 6.13 6.34 124946703 6.34 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20210707 0 4.83 5.22 4.8 4.92 157304406 4.7653 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210707 0 4.45 4.49 4.44 4.48 16507998 4.48 up up correct
600584.SHG JCET Group Co. Ltd 20210707 0 39.62 40.92 39.21 40.52 77821023 40.4669 up up correct
600585.SHG Anhui Conch Cement Company Limited 20210707 0 40.45 40.71 40.11 40.5 14192516 40.5 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210707 0 8.89 9.43 8.64 9.11 135817855 9.11 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210707 0 22.2 24.66 22.03 24.66 15341060 24.5373 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20210707 0 31.17 31.64 31.07 31.49 8623715 31.49 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210707 0 2.23 2.39 2.23 2.39 25528750 2.39 up up correct
600590.SHG Tellhow Sci 20210707 0 6.8 6.82 6.68 6.7 13106501 6.7 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210707 0 9.38 9.44 9.31 9.32 2000944 9.32 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210707 0 20.76 20.79 19.8 19.8 4250083 19.8 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210707 0 5.72 5.75 5.68 5.73 7462586 5.73 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210707 0 3.56 3.64 3.53 3.61 12746896 1.805 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210707 0 18 18.85 17.66 18.68 59074488 18.68 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210707 0 14.18 14.38 14.08 14.12 9449415 14.12 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20210707 0 15 15.17 14.85 14.93 13908145 14.93 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20210707 0 7.26 7.35 7.09 7.25 4800917 7.25 down down correct
600600.SHG Tsingtao Brewery Company Limited 20210707 0 105.21 107 103 106.48 5914791 105.5642 up up correct
600601.SHG Founder Technology Group Corp 20210707 0 3.11 3.16 3.05 3.07 21452920 3.07 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20210707 0 5.77 5.8 5.72 5.74 3449200 5.6816 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20210707 0 4.08 4.09 4.05 4.06 2142612 4.06 down down correct
600604.SHG Shanghai Shibei Hi 20210707 0 5.72 5.75 5.66 5.7 5869469 5.7 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210707 0 8.29 8.3 8.16 8.2 532736 8.2 down down correct
600606.SHG Greenland Holdings Corporation Limited 20210707 0 5.43 5.46 5.38 5.41 17093170 4.9033 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210707 0 7.31 7.59 7.12 7.38 3023521 7.38 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210707 0 5.06 5.14 5.05 5.07 5362239 5.07 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20210707 0 11.9 12.17 11.69 12.05 6581301 12.05 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210707 0 3.46 3.48 3.44 3.45 17325350 3.45 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20210707 0 52.1 52.88 51.81 52.32 950623 50.9575 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210707 0 5.49 5.58 5.46 5.49 6237941 5.49
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210707 0 7.52 7.52 7.37 7.43 506000 7.43 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210707 0 8.28 8.59 8.25 8.39 23914689 8.39 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210707 0 4.01 4.04 3.99 4.03 2439322 4.03 up up correct
600618.SHG Shanghai Chlor 20210707 0 9.06 9.29 9 9.25 12144190 9.195 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210707 0 11.82 12.49 11.79 12.36 15111810 12.36 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20210707 0 7.13 7.21 7.1 7.17 1881664 7.1257 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210707 0 14.74 14.88 14.74 14.77 8097629 14.77 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20210707 0 3.03 3.05 3.03 3.03 4393384 3.03
600623.SHG Shanghai Huayi Group Corporation Limited 20210707 0 8.3 8.4 8.26 8.31 11779470 8.25 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210707 0 7.39 7.43 7.32 7.38 3710153 7.38 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20210707 0 4.21 4.25 4.2 4.23 2751000 4.23 up up correct
600628.SHG Shanghai New World Co. Ltd 20210707 0 7.92 7.95 7.89 7.94 667300 7.8858 up down incorrect
600629.SHG Arcplus Group PLC 20210707 0 7.27 7.27 7.2 7.24 766243 5.9788 down up incorrect
600630.SHG Shanghai Dragon Corporation 20210707 0 5.75 5.78 5.67 5.71 4472561 5.71 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210707 0 7.17 7.17 7.12 7.15 4014833 7.15 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210707 0 3.55 3.55 3.52 3.53 5562440 3.4736 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210707 0 10.14 10.4 10.08 10.23 3621850 10.23 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210707 0 8.21 8.29 8.19 8.26 6479576 8.26 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210707 0 5.54 5.54 5.47 5.48 1097152 5.36 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210707 0 13.81 13.88 13.62 13.85 3420540 13.5611 up up correct
600640.SHG Besttone Holding Co.Ltd 20210707 0 12.26 12.39 12.16 12.32 3700203 12.316 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210707 0 18.03 18.48 17.65 18.38 16112440 18.2825 up down incorrect
600642.SHG Shenergy Company Limited 20210707 0 6.2 6.23 6.09 6.11 9304778 5.8327 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20210707 0 6.86 6.9 6.81 6.81 4697735 6.81 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20210707 0 5.71 5.71 5.62 5.64 3634085 5.64 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210707 0 22 23.09 21.91 22.6 8851325 22.6 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210707 0 12.15 12.28 11.97 12 823800 12 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210707 0 14.98 14.99 14.82 14.95 3362726 14.7493 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20210707 0 4.72 4.72 4.7 4.72 7452829 4.6218
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210707 0 10.08 10.11 9.97 9.98 1137726 9.8333 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210707 0 3.29 3.29 3.26 3.27 5185200 3.27 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20210707 0 2.34 2.36 2.28 2.36 5533086 2.36 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210707 0 1.87 1.87 1.85 1.86 10168900 1.86 down down correct
600654.SHG China Security Co. Ltd 20210707 0 1.94 2.01 1.93 2 12264047 2 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210707 0 11.16 11.35 11.13 11.17 12546980 11.17 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20210707 0 3.48 3.5 3.45 3.46 3746825 3.46 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210707 0 4.09 4.12 4.04 4.05 3842127 4.05 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210707 0 52.64 55.24 51.86 54.94 22950591 54.94 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210707 0 12.03 12.23 12 12.05 1437399 12.05 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210707 0 8.5 8.54 8.42 8.5 2793261 8.5
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210707 0 13.7 13.89 13.5 13.76 10131190 13.76 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210707 0 2.85 2.87 2.83 2.85 8317679 2.85
600665.SHG Tande Co. Ltd 20210707 0 3.03 3.04 3.02 3.02 2887652 2.87 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20210707 0 2.03 2.15 1.99 2.07 13818925 2.07 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20210707 0 8.78 9.1 8.7 9.07 54506091 9.07 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210707 0 12.08 12.18 12.04 12.11 2603598 11.707 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210707 0 8.7 8.85 8.57 8.76 571131 8.76 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210707 0 5.11 5.31 4.98 5.15 106941695 5.15 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210707 0 12.37 12.55 12.33 12.45 7466893 12.0748 up up correct
600675.SHG China Enterprise Company Limited 20210707 0 3.12 3.13 3.08 3.1 3845491 2.9535 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210707 0 4.24 4.26 4.19 4.24 1660842 4.24
600678.SHG Sichuan Golden Summit (group) Joint 20210707 0 5.73 5.76 5.56 5.69 14361670 5.69 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210707 0 11.85 11.88 11.74 11.78 624800 11.78 down down correct
600681.SHG Bestsun Energy Co. Ltd 20210707 0 4.62 4.63 4.61 4.61 1672600 4.4577 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210707 0 10.35 10.42 10.24 10.38 5749284 10.38 up up correct
600683.SHG Metro Land Corporation Ltd 20210707 0 3.78 3.78 3.71 3.71 1714900 3.71 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210707 0 3.63 3.66 3.59 3.61 9599877 3.61 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210707 0 20.51 20.79 20.4 20.55 5064476 20.3836 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210707 0 6.74 6.89 6.71 6.86 7866235 6.8551 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210707 0 3.88 3.93 3.83 3.87 45169820 3.7616 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210707 0 6.81 6.9 6.75 6.82 1523701 6.82 up up correct
600690.SHG Haier Smart Home Co. Ltd 20210707 0 25.34 26.06 25.16 25.45 33608141 25.0933 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20210707 0 3.36 3.44 3.33 3.35 14576630 3.35 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210707 0 5.98 6 5.92 5.98 1435004 5.98
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210707 0 4.15 4.16 4.13 4.15 1975300 4.15
600694.SHG Dashang Co. Ltd 20210707 0 20.5 20.65 20.38 20.41 1392743 20.41 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210707 0 3.8 3.98 3.8 3.81 11320986 3.81 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20210707 0 37.1 38.24 36.61 37.6 7059973 37.6 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210707 0 13.27 13.47 13.23 13.33 812901 13.33 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210707 0 3.18 3.23 3.16 3.19 12038300 3.19 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20210707 0 26.37 28.25 25.71 27.75 89260162 27.75 up up correct
600702.SHG Shede Spirits Co. Ltd 20210707 0 207 218.44 206 212.88 10448130 212.6156 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210707 0 31 33.21 30.38 32.78 130811532 32.78 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20210707 0 7.14 7.19 6.99 7.14 216458203 7.14
600705.SHG AVIC Industry 20210707 0 3.87 3.89 3.85 3.85 17725100 3.743 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210707 0 7.08 7.15 7.04 7.08 1414040 7.08
600707.SHG Caihong Display Devices Co.Ltd 20210707 0 9.33 9.39 9.17 9.31 56364908 9.31 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20210707 0 2.41 2.41 2.39 2.4 5017280 2.4 down down correct
600710.SHG Sumec Corporation Limited 20210707 0 6.51 6.65 6.48 6.52 28737655 6.52 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20210707 0 7.45 7.95 7.33 7.86 179094500 7.8513 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210707 0 4.18 4.21 4.13 4.14 3201341 4.14 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20210707 0 4.78 4.79 4.75 4.76 8328423 4.76 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210707 0 7.6 8.08 7.6 8.08 6268117 8.08 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210707 0 3.45 3.52 3.35 3.43 30690529 3.43 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210707 0 4.06 4.11 4.06 4.11 2780400 4.0785 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20210707 0 3.91 3.94 3.89 3.91 7049088 3.91
600718.SHG Neusoft Corporation 20210707 0 9.63 9.66 9.48 9.55 10625460 9.55 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20210707 0 3.56 3.59 3.54 3.55 2033052 3.5416 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210707 0 10.71 10.84 10.66 10.78 6653595 10.78 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210707 0 4.87 5.09 4.83 5.08 3326700 5.08 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210707 0 6.2 6.34 6.16 6.25 16549199 6.25 up up correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210707 0 8.08 8.22 8 8.02 4358838 8.02 down down correct
600724.SHG Ningbo Fuda Company Limited 20210707 0 3.39 3.4 3.36 3.4 2772501 3.4 up up correct
600725.SHG Yunnan Yunwei Company Limited 20210707 0 2.68 2.76 2.63 2.69 13376260 2.69 up up correct
600726.SHG Huadian Energy Company Limited 20210707 0 2.41 2.42 2.37 2.4 13436595 2.4 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210707 0 8.26 8.48 8.23 8.43 15257810 8.43 up up correct
600728.SHG Pci Technology Group Co.Ltd 20210707 0 7.26 7.31 7.11 7.22 16876010 7.2048 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20210707 0 27.22 27.38 27.05 27.15 1659967 27.15 down down correct
600730.SHG China Hi 20210707 0 4.33 4.34 4.29 4.31 3561253 4.3004 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210707 0 8.02 8.15 8 8.07 4469720 8.07 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210707 0 12.91 14.3 12.8 14.3 39558839 14.3 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210707 0 12.78 13.45 12.58 13.26 115514774 13.26 up up correct
600734.SHG Fujian Start Group Co.Ltd 20210707 0 2.56 2.58 2.48 2.48 20997340 2.48 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20210707 0 6.08 6.15 6.06 6.09 7585100 6.09 up up correct
600736.SHG Suzhou New District Hi 20210707 0 4.7 4.71 4.63 4.65 3087249 4.6094 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20210707 0 9.61 9.69 9.58 9.61 15982334 9.61
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210707 0 6 6.05 5.96 6.01 8842710 6.01 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210707 0 20.01 20.19 19.96 19.98 8179130 19.7773 down down correct
600740.SHG Shanxi Coking Co. Ltd 20210707 0 4.94 5 4.9 5 27022160 5 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20210707 0 24.23 24.47 24.02 24.23 20334279 23.315
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210707 0 9.99 10.05 9.92 10.03 4481394 10.03 up up correct
600743.SHG Huayuan Property Co.Ltd 20210707 0 1.97 1.98 1.95 1.97 3979733 1.97
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210707 0 8.22 8.88 8.18 8.7 213275109 8.7 up up correct
600745.SHG Wingtech Technology Co.Ltd 20210707 0 98.1 101.19 95.95 101.01 25336789 100.8436 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210707 0 14.88 15.1 14.72 14.85 7446260 14.85 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210707 0 4.54 4.55 4.52 4.53 2246121 4.3633 down down correct
600749.SHG Tibet Tourism Co.Ltd 20210707 0 10.47 10.98 10.41 10.79 5989200 10.79 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210707 0 12.75 13.04 12.74 12.9 40063781 12.6959 up up correct
600751.SHG HNA Technology Co.Ltd 20210707 0 2.97 2.98 2.86 2.89 77796428 2.89 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210707 0 43 43.99 40.39 40.39 13728890 40.39 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210707 0 54.13 54.3 52.78 53.43 3196188 53.43 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210707 0 7.7 7.96 7.7 7.94 30887012 7.94 up up correct
600756.SHG Inspur Software Co. Ltd 20210707 0 13.12 13.25 13.06 13.18 2759307 13.18 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20210707 0 5.24 5.26 5.22 5.23 2326000 5.23 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210707 0 3.39 3.39 3.32 3.35 6561321 3.35 down down correct
600759.SHG Geo 20210707 0 2.45 2.48 2.4 2.46 70259410 2.46 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210707 0 52 57.89 51.8 57.89 44885000 57.8359 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20210707 0 10.65 10.65 10.41 10.43 6245717 10.43 down down correct
600763.SHG Topchoice Medical Corporation 20210707 0 353 382.88 351.5 373 5331874 373 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210707 0 27.16 27.44 26.9 27.4 2178737 27.1024 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20210707 0 20.98 22.73 20.65 22.61 24288000 22.61 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210707 0 5.3 5.3 5.04 5.04 22615789 5.04 down up incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210707 0 6.33 6.45 6.21 6.45 10487142 6.45 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210707 0 8.91 8.99 8.82 8.89 1183823 8.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210707 0 5.82 6.49 5.79 6.49 22566079 6.49 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20210707 0 5.92 6 5.9 6 11456916 6 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210707 0 39 40.9 38.26 39.98 56160391 39.98 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210707 0 15.88 17.7 15.76 17.1 78999406 17.1 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20210707 0 15.09 15.77 15.02 15.75 2638352 15.75 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20210707 0 6.8 6.89 6.79 6.82 3071600 6.794 up up correct
600776.SHG Eastern Communications Co. Ltd 20210707 0 12.1 12.4 12.02 12.25 11474310 12.25 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20210707 0 1.51 1.54 1.5 1.54 71549352 1.54 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210707 0 4.54 4.67 4.47 4.5 15389993 4.5 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20210707 0 145.8 153.37 145.65 148.34 11968720 147.1252 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20210707 0 3.87 3.87 3.8 3.85 5185201 3.7588 down up incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210707 0 4.1 4.1 4.1 4.1 499000 4.1
600782.SHG Xinyu Iron & Steel Co. Ltd 20210707 0 5.59 5.77 5.56 5.76 44245346 5.76 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20210707 0 11.39 11.68 11.39 11.61 2368237 11.4562 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20210707 0 5.02 5.06 5 5.03 1544832 5.03 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210707 0 11.85 12.04 11.83 11.94 339659 11.94 up up correct
600787.SHG CMST Development Co.Ltd 20210707 0 5.48 5.63 5.44 5.51 24473811 5.4294 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210707 0 7.26 7.32 7.24 7.29 5848775 7.2348 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210707 0 3.05 3.14 3.03 3.07 8672106 3.07 up up correct
600791.SHG BEH 20210707 0 3.4 3.42 3.38 3.39 3225400 3.39 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20210707 0 3.91 3.96 3.89 3.95 6758800 3.95 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20210707 0 12.32 12.37 12.12 12.14 2640986 12.14 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210707 0 3.27 3.27 3.24 3.26 3795440 3.26 down down correct
600795.SHG GD Power Development Co.Ltd 20210707 0 2.4 2.41 2.38 2.39 26624637 2.39 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210707 0 5.24 5.31 5.18 5.26 4946801 5.26 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20210707 0 6.53 6.56 6.5 6.52 4815442 6.49 down down correct
600798.SHG Ningbo Marine Company Limited 20210707 0 5.6 5.72 5.56 5.67 37603520 5.67 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210707 0 4.46 4.48 4.39 4.4 4964234 4.4 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210707 0 17.47 17.66 17.3 17.53 6865136 17.53 up up correct
600802.SHG Fujian Cement Inc 20210707 0 7.09 7.2 7.07 7.13 4442960 7.05 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20210707 0 17 17.6 16.9 17.28 24190420 17.1008 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210707 0 4.8 4.82 4.73 4.77 11262110 4.77 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210707 0 3.76 3.84 3.76 3.8 6235452 3.8 up down incorrect
600807.SHG Jinan High 20210707 0 3 3.05 2.96 3.02 7342995 3.02 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20210707 0 3.93 4.02 3.87 4 57379910 3.887 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210707 0 318.69 329.71 317.01 327.99 6702490 327.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210707 0 11.29 11.58 11.25 11.51 9969726 11.1027 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210707 0 10.47 10.65 10.4 10.52 8502000 10.4915 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210707 0 6.91 6.99 6.87 6.97 4845293 6.8505 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20210707 0 2.41 2.44 2.39 2.41 3283600 2.41
600816.SHG Anxin Trust Co. Ltd 20210707 0 2.55 2.56 2.5 2.53 15025610 2.53 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210707 0 13.64 14.39 13.64 14.05 1889727 14.05 up up correct
600818.SHG Zhonglu.Co.Ltd 20210707 0 9.47 9.49 9.34 9.41 1817696 9.41 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210707 0 5.55 5.62 5.51 5.59 5243614 5.538 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210707 0 5.37 5.38 5.33 5.36 14394676 5.14 down down correct
600821.SHG NYOCOR Co. Ltd 20210707 0 5.65 5.8 5.59 5.7 13151251 5.7 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20210707 0 9.08 9.09 9.04 9.06 958619 9.06 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20210707 0 4.04 4.05 3.98 4.01 5835831 3.8379 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210707 0 3.79 3.84 3.76 3.79 2025620 3.7371
600825.SHG Shanghai Xinhua Media Co. Ltd 20210707 0 4.37 4.45 4.32 4.41 6835738 4.41 up up correct
600826.SHG Shanghai Lansheng Corporation 20210707 0 7.8 7.88 7.76 7.81 771902 7.81 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210707 0 18.58 18.88 18.4 18.59 14610530 18.4057 up up correct
600828.SHG Maoye Commercial Co. Ltd 20210707 0 3.52 3.53 3.48 3.51 2091540 3.51 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210707 0 5.86 5.89 5.83 5.85 747030 5.85 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20210707 0 5.12 5.16 5.05 5.08 2922010 5.08 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210707 0 5.7 5.75 5.68 5.68 4706057 5.6494 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210707 0 8.87 9.3 8.85 9.09 1156055 8.989 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210707 0 11.32 11.94 11.32 11.71 16957721 11.661 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210707 0 15.49 15.7 15.33 15.68 4461781 15.2939 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210707 0 6.38 6.95 6.34 6.87 29857010 6.87 up up correct
600837.SHG Haitong Securities Co. Ltd 20210707 0 11.45 11.51 11.38 11.49 30794801 11.2356 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20210707 0 6.12 6.12 6.05 6.06 2258501 6.0171 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210707 0 2.82 2.85 2.8 2.83 33232250 2.8197 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210707 0 9.53 9.72 9.49 9.7 3746400 9.6183 up up correct
600843.SHG Shang Gong Group Co. Ltd 20210707 0 6.54 6.54 6.42 6.43 3525601 6.43 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20210707 0 4.39 4.49 4.34 4.47 15382600 4.47 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20210707 0 58.35 58.36 56.63 57.49 7032403 57.49 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210707 0 8.44 8.55 8.37 8.54 4489843 8.2204 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210707 0 9.38 9.66 9.33 9.64 1426105 9.64 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210707 0 18.5 18.78 18.33 18.55 8368357 18.55 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20210707 0 25.8 26.06 25.31 26.04 2888998 26.04 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210707 0 9.75 10.29 9.39 9.49 17165490 9.4603 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210707 0 2.44 2.45 2.42 2.43 2285480 2.43 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210707 0 3.5 3.53 3.49 3.51 2349978 3.51 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210707 0 12.74 13.06 12.71 12.9 3116033 12.8007 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210707 0 1.39 1.42 1.37 1.4 13562190 1.4 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210707 0 12.88 12.97 12.22 12.68 8467693 12.68 down down correct
600858.SHG Inzone Group Co. Ltd 20210707 0 6.06 6.07 5.97 6.03 1050200 6.03 down down correct
600859.SHG Wangfujing Group Co. Ltd 20210707 0 27.38 27.68 27.26 27.42 6532759 27.2709 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210707 0 5.28 5.49 5.19 5.47 3731051 5.47 up up correct
600861.SHG Beijing Urban 20210707 0 15.79 17.37 15.61 17.37 5970293 17.37 up up correct
600862.SHG AVIC Aviation High 20210707 0 28.58 29.67 28.2 29.42 16324860 29.327 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210707 0 2.29 2.3 2.27 2.3 9002075 2.3 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20210707 0 5.67 5.78 5.65 5.68 14271150 5.6497 up up correct
600865.SHG Baida Group Co.Ltd 20210707 0 7.99 7.99 7.9 7.93 1916900 7.93 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210707 0 3.78 3.8 3.77 3.78 3889100 3.78
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210707 0 11.71 11.84 11.66 11.77 7708141 11.77 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210707 0 2.88 2.88 2.86 2.87 8006201 2.87 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20210707 0 4.95 5.04 4.88 4.98 29352461 4.98 up down incorrect
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210707 0 3.72 3.72 3.59 3.72 20848255 3.72
600871.SHG Sinopec Oilfield Service Corporation 20210707 0 1.97 2.15 1.96 2.09 196765940 2.09 up up correct
600872.SHG Jonjee Hi 20210707 0 41.5 41.73 40.9 41.64 10537400 41.64 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20210707 0 5.55 5.61 5.5 5.6 13618390 5.3395 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210707 0 6.04 6.07 5.99 6.06 1769211 6.06 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20210707 0 10.32 10.5 10.24 10.48 17334439 10.3154 up up correct
600876.SHG Luoyang Glass Company Limited 20210707 0 18.23 18.91 18 18.75 9398556 18.75 up up correct
600877.SHG CETC Energy Joint 20210707 0 15.19 15.41 15.16 15.27 4302318 15.27 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20210707 0 7.06 7.23 7.03 7.19 38430727 7.19 up up correct
600880.SHG Chengdu B 20210707 0 3.72 3.75 3.68 3.7 3677580 3.6702 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210707 0 2.83 2.88 2.82 2.86 10843750 2.8405 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210707 0 62.99 63.66 58.44 59 15700858 59 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210707 0 8.12 8.25 8.03 8.2 1022100 8.2 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20210707 0 22.41 24.97 22.02 24.97 112264282 24.97 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210707 0 58.12 60.93 57.49 60.45 4944216 60.45 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20210707 0 9.88 9.92 9.78 9.84 11843670 9.5342 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210707 0 34.71 35.53 34.71 35.09 57217862 35.09 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210707 0 5.7 5.9 5.65 5.86 34641685 5.86 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210707 0 6.98 7.25 6.91 7.07 22500500 7.05 up up correct
600890.SHG Cred Holding Co.Ltd 20210707 0 2.6 2.7 2.56 2.66 5075700 2.66 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210707 0 3.79 3.92 3.76 3.92 3595604 3.92 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20210707 0 45.5 48.96 45.3 48.24 47894619 48.24 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210707 0 6.71 6.76 6.7 6.72 1415510 6.72 up up correct
600895.SHG Shanghai Zhangjiang Hi 20210707 0 18.08 18.17 17.91 18.13 7560500 17.7604 up down incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20210707 0 4.11 4.21 4.11 4.15 7810580 4.15 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20210707 0 16.45 16.57 16.43 16.55 279600 16.3776 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20210707 0 5.58 5.64 5.53 5.58 2000272 5.58
600900.SHG China Yangtze Power Co. Ltd 20210707 0 20.29 20.43 20.11 20.31 30192900 19.609 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210707 0 5.26 5.34 5.24 5.3 8563546 5.3 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20210707 0 9.24 9.27 9.2 9.21 1894495 9.21 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210707 0 5.57 5.61 5.55 5.57 6395946 5.57
600909.SHG Huaan Securities Co. Ltd 20210707 0 5.33 5.38 5.31 5.35 16353244 5.35 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20210707 0 8.15 8.19 8 8.05 6114794 8.05 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20210707 0 10.1 10.27 10.09 10.12 53581352 10.0098 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20210707 0 7.09 7.32 7.06 7.14 78340503 7.14 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20210707 0 14.65 15.08 14.62 15.06 30632291 15.06 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210707 0 4.64 4.67 4.62 4.66 6632289 4.66 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210707 0 6.39 6.44 6.36 6.41 2671213 6.41 up up correct
600933.SHG IKD Co. Ltd 20210707 0 12.51 12.85 12.22 12.78 2749185 12.78 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210707 0 2.93 2.93 2.89 2.91 2187400 2.91 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210707 0 3.47 3.47 3.43 3.44 1510000 3.3956 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20210707 0 11.5 11.64 11.4 11.56 8008982 11.56 up up correct
600958.SHG Orient Securities Company Limited 20210707 0 9.8 9.92 9.77 9.86 34078665 9.61 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210707 0 3.02 3.03 3.01 3.02 13274440 2.9892
600960.SHG Bohai Automotive Systems CO. LTD 20210707 0 3.9 3.98 3.88 3.97 8034100 3.9597 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210707 0 6.67 6.85 6.51 6.56 26986745 6.56 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210707 0 7.62 7.75 7.61 7.7 1560900 7.7 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210707 0 9.54 9.75 9.29 9.44 76957398 9.44 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210707 0 5.72 5.8 5.71 5.76 1464511 5.76 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210707 0 11.91 12.27 11.81 12.09 23304679 12.09 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210707 0 9.93 10.13 9.92 10.05 11315330 9.9684 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20210707 0 2.57 2.61 2.56 2.6 32885210 2.5545 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20210707 0 6.58 6.62 6.51 6.55 1545920 6.55 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20210707 0 9.16 9.31 9.07 9.16 18073949 9.16
600971.SHG Anhui Hengyuan Coal 20210707 0 6.48 6.5 6.36 6.47 18678250 6.47 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210707 0 4.04 4.07 4 4.04 4867850 4.04
600975.SHG Hunan New Wellful Co.Ltd 20210707 0 6.61 6.67 6.52 6.59 14735262 6.59 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210707 0 51.95 53.46 51.44 52.36 2730118 52.36 up up correct
600977.SHG China Film Co.Ltd 20210707 0 12.9 13.2 12.86 13.12 16105747 13.12 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210707 0 2.95 2.96 2.94 2.95 5179370 2.95
600980.SHG BGRIMM Technology Co. Ltd 20210707 0 16 17.18 15.96 16.77 16524195 16.77 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20210707 0 3.05 3.05 3.01 3.03 4967402 2.995 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20210707 0 3.43 3.46 3.41 3.43 6412900 3.43
600983.SHG Whirlpool China Co. Ltd 20210707 0 10.15 10.69 10.13 10.44 4855300 10.44 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210707 0 10.7 10.95 10.62 10.73 8851647 10.6077 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210707 0 11.65 11.66 11.39 11.55 28303712 11.55 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210707 0 4.12 4.14 4.09 4.11 7478500 4.11 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210707 0 5.22 5.24 5.2 5.22 2717017 5.22
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210707 0 15.57 15.7 15.4 15.66 38202859 15.66 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210707 0 13.82 13.97 13.65 13.73 38960350 13.73 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210707 0 37.88 38.28 37.75 38.15 758162 38.15 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210707 0 8.16 8.39 8.05 8.15 10196000 8.15 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210707 0 26.07 26.69 25.9 26.17 22448260 25.8993 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210707 0 6.99 7.02 6.92 6.98 2037600 6.98 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210707 0 5.19 5.33 5.09 5.21 13741723 5.21 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210707 0 7.21 7.28 7.09 7.28 23276250 7.28 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210707 0 14.92 15.05 14.9 14.97 3114952 14.97 up up correct
600999.SHG China Merchants Securities Co. Ltd 20210707 0 18.32 18.65 18.28 18.44 20555770 17.9787 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210707 0 2.42 2.43 2.41 2.42 13691490 2.2875
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210707 0 7.2 7.3 7.05 7.24 27456760 7.24 up up correct
601002.SHG Gem 20210707 0 4.83 4.85 4.82 4.84 2873126 4.84 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210707 0 5.87 6.02 5.78 6 9808853 6 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20210707 0 2.51 2.61 2.47 2.59 200635990 2.59 up up correct
601006.SHG Daqin Railway Co. Ltd 20210707 0 6.64 6.66 6.61 6.63 52923688 6.15 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20210707 0 8.15 8.17 8.09 8.11 1217970 6.1886 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210707 0 3.62 3.66 3.61 3.65 5884415 3.65 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20210707 0 10.99 11.08 10.78 10.84 39423496 10.84 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210707 0 3.11 3.44 3.11 3.35 72436633 3.35 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20210707 0 4.05 4.1 4.03 4.1 18436609 4.0521 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210707 0 81.4 89.88 80.67 89.88 147792735 89.88 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210707 0 7.6992 7.6992 7.6992 7.6992 0 7.6992
601016.SHG CECEP Wind 20210707 0 3.75 3.75 3.69 3.72 39606076 3.72 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20210707 0 4.03 4.03 3.98 4.02 9007151 4.02 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210707 0 5.63 5.63 5.59 5.62 1497606 5.62 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210707 0 7.29 7.65 7.29 7.53 16143342 7.53 up up correct
601021.SHG Spring Airlines Co. Ltd 20210707 0 54.8 55.24 54.1 54.58 1987114 54.58 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210707 0 17.14 17.65 16.96 17.55 1674900 17.55 up down incorrect
601038.SHG First Tractor Company Limited 20210707 0 14.65 15.08 14.43 14.92 19145781 14.8435 up up correct
601058.SHG Sailun Group Co. Ltd 20210707 0 9.32 9.9 9.18 9.5 50275660 9.5 up up correct
601066.SHG CSC Financial Co. Ltd 20210707 0 29.49 30.18 29.36 29.65 20598439 29.292 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20210707 0 3.48 3.82 3.44 3.82 35609817 3.82 up up correct
601069.SHG Western Region Gold Co. Ltd 20210707 0 12.61 12.64 12.56 12.61 1594848 12.61
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210707 0 3.98 3.99 3.95 3.96 23253130 3.96 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210707 0 3.87 3.91 3.85 3.89 2313200 3.4439 up up correct
601088.SHG China Shenhua Energy Company Limited 20210707 0 19.82 19.95 19.75 19.9 17051680 18.0972 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210707 0 8.77 8.77 8.71 8.75 3400258 8.75 down down correct
601099.SHG The Pacific Securities Co. Ltd 20210707 0 3.27 3.3 3.26 3.28 53159482 3.28 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210707 0 84.51 86.1 84.22 85.32 9144078 85.32 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210707 0 4.78 4.82 4.66 4.79 18753378 4.79 up up correct
601106.SHG China First Heavy Industries 20210707 0 3.46 3.52 3.31 3.36 291361392 3.36 down down correct
601107.SHG Sichuan Expressway Company Limited 20210707 0 3.06 3.06 3.05 3.05 1345069 3.05 down down correct
601108.SHG Caitong Securities Co.Ltd 20210707 0 10.12 10.27 10.11 10.21 20232913 10.21 up up correct
601111.SHG Air China Limited 20210707 0 7.54 7.61 7.46 7.6 24612109 7.6 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210707 0 4.03 4.13 4 4.08 3123000 4.08 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210707 0 9.08 9.1 9.01 9.06 1089133 9.06 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20210707 0 8.46 8.56 8.23 8.46 53369008 8.46
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210707 0 5.02 5.04 4.99 5.03 15013212 5.03 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20210707 0 8.46 8.56 8.29 8.37 17731537 8.37 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210707 0 61.01 66.8 60.3 66.3 35538202 66.3 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210707 0 6.67 6.71 6.55 6.6 26316231 6.6 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20210707 0 11.35 11.75 11.27 11.64 8966668 11.64 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210707 0 12.19 12.22 12.11 12.15 15339220 11.8886 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20210707 0 6.61 6.69 6.57 6.6 5116196 6.6 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20210707 0 41.04 41.83 40.8 41.6 6641837 39.4765 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20210707 0 5.25 5.28 5.22 5.24 3985847 5.24 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20210707 0 4.68 4.72 4.66 4.68 26622850 4.6746
601163.SHG Triangle Tyre Co. Ltd 20210707 0 14.68 14.8 14.59 14.8 2267608 14.8 up up correct
601166.SHG Industrial Bank Co. Ltd 20210707 0 21.45 21.8 21.17 21.34 74923827 21.34 down down correct
601168.SHG Western Mining Co.Ltd 20210707 0 12.01 12.41 11.91 12.33 38805512 12.33 up up correct
601169.SHG Bank of Beijing Co. Ltd 20210707 0 4.9 4.91 4.88 4.89 41714500 4.5863 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210707 0 8.16 8.22 8.1 8.21 1691200 8.21 up down incorrect
601179.SHG China XD Electric Co. Ltd 20210707 0 3.99 3.99 3.96 3.99 15306900 3.99
601186.SHG China Railway Construction Corporation Limited 20210707 0 7.32 7.37 7.31 7.36 20115891 7.1378 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210707 0 3.07 3.07 3.03 3.06 3316051 3.06 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20210707 0 10.43 10.61 10.43 10.56 7235093 10.56 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210707 0 3.64 3.67 3.63 3.66 2478187 3.66 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210707 0 12.13 12.21 12.07 12.15 6054510 12.0588 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20210707 0 13.0308 13.0308 12.2923 12.8462 22031045 12.7692 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20210707 0 16.73 16.84 16.65 16.71 18572080 16.1765 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210707 0 2.63 2.65 2.62 2.65 21531311 2.6472 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210707 0 5.09 5.11 5.05 5.09 44586527 5.09
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210707 0 3.52 3.56 3.47 3.53 5309020 3.53 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210707 0 7.79 8.07 7.75 8 40323961 7.8964 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20210707 0 11.59 11.62 11.32 11.45 56571573 10.615 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210707 0 3.91 3.94 3.87 3.89 4234700 3.8639 down down correct
601228.SHG Guangzhou Port Company Limited 20210707 0 3.16 3.17 3.15 3.16 4038900 3.16
601229.SHG Bank of Shanghai Co. Ltd 20210707 0 7.82 7.87 7.77 7.82 16921399 7.82
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210707 0 16.07 16.21 15.74 16.09 9837866 16.09 up up correct
601233.SHG Tongkun Group Co. Ltd 20210707 0 23.03 23.86 22.51 23.71 41732830 23.71 up up correct
601236.SHG Hongta Securities Co. Ltd 20210707 0 12.64 13.66 12.63 13.2 24549169 11.8251 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20210707 0 12.87 14.47 12.8 14.47 97924156 14.4276 up down incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20210707 0 1.55 1.56 1.54 1.56 44013097 1.56 up up correct
601288.SHG Agricultural Bank of China Limited 20210707 0 3.04 3.05 3.03 3.03 113428602 3.03 down down correct
601298.SHG Qingdao Port International Co. Ltd 20210707 0 6.14 6.2 6.13 6.19 4857325 5.9172 up up correct
601311.SHG Camel Group Co. Ltd 20210707 0 11.54 12.14 11.43 12 35316090 11.8072 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210707 0 62.69 63.41 62.09 62.37 52316754 61.359 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210707 0 5.86 5.9 5.85 5.87 19358180 5.7178 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210707 0 2.65 2.66 2.64 2.64 4303500 2.5762 down down correct
601328.SHG Bank of Communications Co. Ltd 20210707 0 4.91 4.93 4.88 4.89 104822000 4.5684 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210707 0 8.57 8.63 8.46 8.59 4479763 8.59 up down incorrect
601333.SHG Guangshen Railway Company Limited 20210707 0 2.1 2.11 2.09 2.11 12883150 2.11 up up correct
601336.SHG New China Life Insurance Company Ltd 20210707 0 46.43 47.28 45.77 46.01 13169330 44.4305 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20210707 0 6.51 6.66 6.2 6.24 30488621 6.24 down down correct
601360.SHG 360 Security Technology Inc 20210707 0 12.3 12.53 12.22 12.36 44770752 12.36 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20210707 0 6.26 6.27 6.24 6.27 1200570 6.27 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210707 0 4.95 4.95 4.92 4.95 827601 4.95
601369.SHG Xi'an Shaangu Power Co. Ltd 20210707 0 7.88 8.12 7.79 8.08 10139487 8.08 up up correct
601375.SHG Central China Securities Co. Ltd 20210707 0 4.56 4.62 4.54 4.58 38867770 4.5461 up up correct
601377.SHG China Industrial Securities Co.Ltd 20210707 0 9 9.12 8.97 9.05 93284211 8.9111 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210707 0 3.3 3.38 3.25 3.37 41138688 3.37 up up correct
601390.SHG China Railway Group Limited 20210707 0 5.23 5.26 5.21 5.23 29434090 5.05
601398.SHG Industrial and Commercial Bank of China Limited 20210707 0 4.95 4.96 4.92 4.94 177670703 4.94 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210707 0 3.27 3.28 3.25 3.27 8542601 3.27
601456.SHG Guolian Securities Co Ltd 20210707 0 14.07 14.29 14.02 14.14 14654763 14.14 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210707 0 5.88 5.91 5.8 5.85 6139902 5.85 down down correct
601512.SHG China 20210707 0 9.78 9.93 9.75 9.86 1070784 9.86 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210707 0 6.18 6.21 6.11 6.18 6458240 6.18
601518.SHG Jilin Expressway Co. Ltd 20210707 0 2.26 2.27 2.25 2.26 1958265 2.26
601519.SHG Shanghai DZH Limited 20210707 0 8.19 8.33 8.17 8.28 13550740 8.28 up up correct
601555.SHG Soochow Securities Co. Ltd 20210707 0 8.09 8.18 8.08 8.12 16655503 7.6193 up up correct
601566.SHG Joeone Co. Ltd 20210707 0 17.51 17.58 16.7 17.5 8156944 17.5 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210707 0 19.6 20.23 18.85 19.84 24468051 19.84 up up correct
601577.SHG Bank of Changsha Co. Ltd 20210707 0 8.98 9.05 8.94 9 8560868 8.6768 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210707 0 11.32 11.63 11.25 11.37 7621600 11.37 up up correct
601588.SHG Beijing North Star Company Limited 20210707 0 2.32 2.35 2.31 2.34 9261617 2.34 up up correct
601595.SHG Shanghai Film Co. Ltd 20210707 0 11.18 11.28 11.1 11.25 3221360 11.25 up up correct
601598.SHG Sinotrans Limited 20210707 0 4.94 5.38 4.94 5.29 79433391 5.1572 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20210707 0 3.19 3.3 3.18 3.26 7557600 3.26 up up correct
601600.SHG Aluminum Corporation of China Limited 20210707 0 5.24 5.4 5.18 5.36 149407510 5.36 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210707 0 28.98 29.39 28.6 28.89 25984391 28.89 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210707 0 9.98 10.05 9.95 10.03 3895372 9.9818 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210707 0 20.24 20.42 20.16 20.27 11473140 19.7833 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210707 0 3.66 3.66 3.57 3.62 46810246 3.6062 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210707 0 8.82 9.19 8.8 9.1 22644001 9.1 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20210707 0 7.08 7.08 7.03 7.07 10537870 7.0053 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20210707 0 15.95 16.74 15.76 16.58 37302141 16.58 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210707 0 3.31 3.32 3.27 3.31 5190666 3.2091
601618.SHG Metallurgical Corporation of China Ltd 20210707 0 2.97 2.99 2.93 2.99 70646680 2.9193 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210707 0 3.76 3.77 3.68 3.77 39837193 3.77 up up correct
601628.SHG China Life Insurance Company Limited 20210707 0 33.6 33.95 33.09 33.35 13429480 32.6659 down up incorrect
601633.SHG Great Wall Motor Company Limited 20210707 0 45.11 47.18 44.13 46.35 31451150 46.1307 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210707 0 19.64 20.3 19.25 20.21 40230927 20.21 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210707 0 4.92 4.95 4.85 4.86 233790594 4.6561 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210707 0 6.82 6.89 6.65 6.8 25876324 6.8 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20210707 0 4.65 4.68 4.61 4.66 97621788 4.66 up up correct
601669.SHG Power Construction Corporation of China Ltd 20210707 0 3.88 3.88 3.82 3.84 56011301 3.84 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210707 0 21.07 22.84 21.06 22.68 15289466 22.68 up up correct
601678.SHG Befar Group Co.Ltd 20210707 0 7.6 7.85 7.52 7.75 34879370 7.75 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20210707 0 15.45 15.55 15.41 15.51 36247262 15.0919 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20210707 0 32.04 32.38 31.3 32.13 19184889 32.13 up up correct
601696.SHG BOC International (China) CO. LTD 20210707 0 17 17.39 16.91 17.2 39270801 17.0967 up up correct
601698.SHG China Satellite Communications Co. Ltd 20210707 0 14.75 15.04 14.75 14.96 4740160 14.96 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210707 0 12.18 12.35 11.9 12.05 47196441 12.05 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210707 0 4.13 4.15 4.1 4.13 2830700 4.13
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210707 0 12.11 12.21 11.71 11.82 42605551 11.82 down down correct
601718.SHG Jihua Group Corporation Limited 20210707 0 2.77 2.79 2.75 2.76 18919725 2.76 down down correct
601727.SHG Shanghai Electric Group Company Limited 20210707 0 3.94 4.02 3.91 3.98 52912551 3.9136 up down incorrect
601766.SHG CRRC Corporation Limited 20210707 0 5.94 6 5.93 5.97 42889020 5.7941 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210707 0 5 5.1 4.96 5.06 8806304 5.06 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210707 0 5.31 5.45 5.26 5.41 14578430 5.3995 up up correct
601788.SHG Everbright Securities Company Limited 20210707 0 16.12 16.37 16.1 16.27 29806500 16.109 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210707 0 3.64 3.64 3.61 3.62 3591034 3.62 down up incorrect
601798.SHG Lanpec Technologies Limited 20210707 0 5.81 5.9 5.81 5.86 1413900 5.86 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210707 0 211.44 220.46 207 217.28 1916460 217.28 up up correct
601800.SHG China Communications Construction Company Limited 20210707 0 6.43 6.45 6.41 6.43 10100470 6.43
601801.SHG Anhui Xinhua Media Co. Ltd 20210707 0 4.62 4.64 4.59 4.61 3868200 4.61 down down correct
601808.SHG China Oilfield Services Limited 20210707 0 14.07 14.4 13.88 14.4 6260570 14.4 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210707 0 8.59 8.69 8.54 8.69 544925 8.69 up up correct
601816.SHG Beijing 20210707 0 5.19 5.22 5.16 5.2 39541559 5.1651 up up correct
601818.SHG China Everbright Bank Company Limited 20210707 0 3.71 3.72 3.69 3.7 68990180 3.4871 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210707 0 9.16 9.23 9.12 9.21 5781574 9.21 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20210707 0 13.8 14.09 13.38 13.8 21410262 13.8
601838.SHG Bank of Chengdu Co. Ltd 20210707 0 13.37 13.97 13.3 13.7 31986984 13.7 up up correct
601857.SHG PetroChina Company Limited 20210707 0 5.11 5.16 5.06 5.12 176769906 5.0078 up up correct
601858.SHG China Science Publishing & Media Ltd 20210707 0 8.81 8.83 8.77 8.79 1755324 8.79 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210707 0 3.55 3.56 3.53 3.54 11862980 3.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20210707 0 38.39 43.35 38.06 43.35 22228222 43.35 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210707 0 4.12 4.27 4.08 4.18 209480609 4.1105 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210707 0 23.78 23.96 23.62 23.85 608354 23.655 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210707 0 4.64 4.65 4.55 4.6 33676801 4.6 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210707 0 30.44 31.3 30.01 31.1 11655836 31.1 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210707 0 11.95 12.13 11.91 12.05 25366020 11.9216 up up correct
601880.SHG Liaoning Port Co.Ltd 20210707 0 1.69 1.69 1.68 1.68 37399008 1.68 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20210707 0 10.15 10.24 10.1 10.13 17160230 9.9096 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210707 0 16.07 16.93 15.97 16.75 4088525 16.75 up up correct
601886.SHG Jangho Group Co. Ltd 20210707 0 8.04 8.08 7.9 7.95 19894700 7.95 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210707 0 275.87 279.93 272.01 275 13709180 275 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210707 0 5.71 5.73 5.65 5.69 8621200 5.69 down down correct
601898.SHG China Coal Energy Company Limited 20210707 0 6.93 6.97 6.74 6.81 23056109 6.81 down down correct
601899.SHG Zijin Mining Group Company Limited 20210707 0 9.83 10.07 9.76 9.99 244861197 9.8668 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20210707 0 7.38 7.42 7.38 7.41 1255630 7.41 up up correct
601901.SHG Founder Securities Co. Ltd 20210707 0 8.89 9.16 8.8 9 48797152 8.9894 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210707 0 9 9.55 8.94 9.48 86041891 9.48 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210707 0 3.98 3.99 3.95 3.99 21613830 3.8231 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20210707 0 4.9 4.9 4.56 4.65 98388734 4.6164 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210707 0 30.65 33.4 30.15 32.6 393941349 25.0769 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210707 0 7.17 7.27 7.1 7.22 5537140 6.8127 up up correct
601929.SHG JiShi Media Co. Ltd 20210707 0 1.81 1.82 1.8 1.81 7318557 1.8079
601933.SHG Yonghui Superstores Co. Ltd 20210707 0 4.84 4.93 4.81 4.82 39898434 4.7973 down down correct
601939.SHG China Construction Bank Corporation 20210707 0 6.7 6.73 6.64 6.67 63002648 6.3249 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210707 0 6.08 6.14 6.05 6.08 7407439 5.9553
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210707 0 10.63 10.79 10.5 10.66 14531848 10.66 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210707 0 6.54 6.72 6.46 6.69 24208364 6.69 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210707 0 16.9 17.38 16.71 17.36 4674811 17.0723 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20210707 0 40.08 43.09 39.47 42.25 9534580 42.25 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210707 0 9.32 9.62 9.27 9.57 6092751 9.57 up up correct
601969.SHG Hainan Mining Co. Ltd 20210707 0 12.68 13.38 12.35 13.01 51275509 13.01 up down incorrect
601975.SHG Nanjing Tanker Corporation 20210707 0 2.08 2.09 2.07 2.08 27246826 2.08
601985.SHG China National Nuclear Power Co. Ltd 20210707 0 5.17 5.21 5.12 5.17 40678887 5.0331
601988.SHG Bank of China Limited 20210707 0 3.09 3.09 3.07 3.08 86328352 3.08 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20210707 0 4.14 4.15 4.11 4.12 47003391 4.12 down down correct
601990.SHG Nanjing Securities Co. Ltd 20210707 0 9.86 10.11 9.85 9.98 36633727 9.8564 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210707 0 2.6 2.61 2.55 2.58 20528520 2.4973 down up incorrect
601992.SHG BBMG Corporation 20210707 0 2.63 2.63 2.59 2.6 19672150 2.6 down up incorrect
601995.SHG China International Capital Corp Ltd 20210707 0 54.44 57.39 54.42 56.74 26393452 56.5602 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210707 0 3.23 3.27 3.21 3.24 9874092 3.24 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20210707 0 7.18 7.24 7.15 7.17 11968118 7.17 down down correct
601998.SHG China CITIC Bank Corporation Limited 20210707 0 5.12 5.14 5.1 5.1 11994230 4.8388 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210707 0 6.66 6.68 6.53 6.58 6647468 6.4831 down down correct
603000.SHG People.cn CO. LTD 20210707 0 15.2 15.31 15.13 15.22 5103958 15.0497 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210707 0 9.44 10.44 9.41 10.44 9237794 10.44 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210707 0 6.54 6.58 6.44 6.54 5922600 6.54
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210707 0 7.39 7.42 7.27 7.34 2366800 7.34 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20210707 0 53.3 54.79 51.89 54.51 15682787 54.51 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210707 0 8.75 8.86 8.71 8.81 862500 8.81 up up correct
603007.SHG Flower King Eco 20210707 0 3.42 3.59 3.39 3.52 9707783 3.52 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20210707 0 29.99 30.86 29.2 29.79 9601350 29.79 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210707 0 5.88 5.99 5.84 5.97 4537900 5.97 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20210707 0 20.6 21.15 20.3 20.98 6418560 20.98 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210707 0 4.88 4.9 4.85 4.86 2269500 4.86 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20210707 0 6.18 6.21 6.08 6.11 7183837 6.11 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210707 0 13.81 14.08 13.81 13.96 1394323 13.2771 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210707 0 6.88 6.9 6.79 6.89 3764181 6.89 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210707 0 27.13 27.76 27.13 27.46 892100 27.46 up up correct
603017.SHG ARTS Group Co. Ltd 20210707 0 10.07 10.2 10 10.2 3024932 10.2 up down incorrect
603018.SHG China Design Group Co. Ltd 20210707 0 7.84 7.92 7.8 7.83 1713019 7.83 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20210707 0 26.4 27.06 25.91 26.92 16840831 26.92 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210707 0 18.3 19.02 17.92 18.66 7781036 18.66 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210707 0 5 5 4.95 4.98 1446260 4.98 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210707 0 12.14 13.15 12.12 12.89 2155200 12.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20210707 0 4.22 4.28 4.18 4.18 2335153 4.18 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210707 0 34.7 37.17 34.42 36.22 18286089 36.22 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210707 0 185 205.88 183.01 205.49 13636515 205.49 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210707 0 29.02 29.7 28.67 28.8 14528219 28.8 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210707 0 10 10.22 9.9 10.16 2962130 10.16 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210707 0 13.28 13.58 13.21 13.51 971700 13.51 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210707 0 4.56 4.57 4.47 4.54 5204500 4.54 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210707 0 25.9 27.58 25.68 27.25 1219840 27.25 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210707 0 17.43 18.45 17.4 18.45 2136800 18.45 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210707 0 17.58 17.89 17.48 17.67 1953440 17.67 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210707 0 13.92 14.53 13.75 14.3 26533459 14.3 up up correct
603036.SHG Jiangsu Rutong Petro 20210707 0 8.18 8.29 8.17 8.24 898000 8.24 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20210707 0 15.6 15.7 15.3 15.53 1010330 15.53 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210707 0 13.35 13.97 13 13.81 1786438 13.81 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210707 0 80.5 81.48 76.58 79.5 3032412 79.5 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210707 0 19.32 19.58 19.09 19.55 1135303 19.55 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210707 0 11.91 11.98 11.85 11.95 526200 11.95 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210707 0 12.88 13.03 12.78 13.03 1790546 13.03 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20210707 0 25.5 26.05 25.5 25.87 1887952 25.87 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210707 0 12.14 12.65 12.06 12.4 3909500 12.3195 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210707 0 13.68 13.68 13.34 13.5 3027720 13.5 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210707 0 10.18 10.26 10.15 10.21 1010871 9.9608 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210707 0 7.2 7.99 6.88 7.75 15434800 7.75 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210707 0 10.66 10.94 10.58 10.86 3621995 10.7088 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210707 0 6.86 6.92 6.85 6.87 1231100 6.6419 up up correct
603059.SHG Perfect Group Corp. Ltd 20210707 0 23.95 23.99 23.65 23.91 1101675 23.6728 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210707 0 17.49 17.89 17.21 17.65 3949684 17.65 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210707 0 16.61 17 16.3 16.67 11106539 16.67 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210707 0 7.96 8.08 7.89 8.07 1283700 8.07 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210707 0 7.33 7.56 7.32 7.56 6656540 7.56 up up correct
603068.SHG Beken Corporation 20210707 0 76.4 77.46 74.2 76.62 2306143 76.4418 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210707 0 22.6 23.34 22.25 22.77 10663165 22.77 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210707 0 48.15 50.1 47.66 49.24 1818060 49.24 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210707 0 2.1 2.1 1.95 1.95 479722503 1.95 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210707 0 23.76 24.65 23.49 24.48 6132344 24.48 up down incorrect
603079.SHG Zhejiang Shengda Bio 20210707 0 16.38 16.52 16.33 16.46 490872 16.46 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210707 0 12.2 12.25 12.14 12.19 1596401 12.19 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210707 0 10.92 11 10.9 10.95 980000 10.95 up up correct
603083.SHG CIG ShangHai Co. Ltd 20210707 0 13.65 14.04 13.45 13.88 5492481 13.88 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210707 0 6.88 6.92 6.84 6.86 3279330 6.86 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210707 0 9.08 9.28 9.08 9.23 1586400 9.23 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20210707 0 99.64 101.09 98.75 99.89 1936384 99.89 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210707 0 5.56 5.59 5.53 5.56 1641192 5.56
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210707 0 8.89 9.04 8.82 8.99 2822749 8.99 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210707 0 14 14.63 13.82 14.51 1251700 14.51 up up correct
603093.SHG Nanhua Futures Co. Ltd 20210707 0 14.35 14.51 14.27 14.42 1330100 14.42 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210707 0 23.01 23.34 23.01 23.19 444400 23.19 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20210707 0 32.48 33.06 32.17 32.9 444280 32.9 up up correct
603098.SHG Center International Group Co.Ltd 20210707 0 35.01 37.93 34.78 37.44 18840711 37.3412 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20210707 0 8.2 8.29 8.08 8.08 4100274 8.08 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210707 0 16.9 17.5 16.45 17.36 4200332 17.36 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210707 0 5.17 5.2 5.08 5.12 1548472 5.12 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20210707 0 14.96 15.11 14.85 14.98 2484177 14.98 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210707 0 8.1 8.37 8.1 8.29 10579604 8.29 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210707 0 5.55 5.57 5.5 5.5 2138095 5.5 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210707 0 11.4 11.45 11.1 11.14 4096140 11.0227 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20210707 0 23.36 24.02 23.27 23.32 1389400 23.32 down down correct
603110.SHG New East New Materials Co. Ltd 20210707 0 31 31.8 30.82 31.2 847988 31.2 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210707 0 4.89 4.93 4.85 4.91 2735600 4.91 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210707 0 17.62 18.03 17.61 17.78 3192897 17.78 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20210707 0 14.04 14.08 13.93 14.06 569400 14.06 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210707 0 7.14 7.25 7.1 7.17 5088200 7.17 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210707 0 3.57 3.59 3.55 3.58 1870960 3.5575 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210707 0 9.13 9.18 9.03 9.18 8748243 9.18 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210707 0 10.37 10.47 10.33 10.42 1599188 10.42 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210707 0 7.06 7.1 7.02 7.08 1218702 7.0473 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20210707 0 9.26 9.26 9.08 9.18 13522242 9.18 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20210707 0 150.6 162 150.6 159.75 4863181 113.8637 up up correct
603128.SHG CTS International Logistics Corporation Limited 20210707 0 14.3 15.08 14.03 14.79 22252150 14.5126 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210707 0 119 123.99 116.33 122.5 865764 122.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210707 0 16.88 16.97 16.71 16.79 1454580 16.79 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20210707 0 10.4 10.98 10.4 10.74 5393351 10.74 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210707 0 15.65 15.84 15.5 15.54 1302626 15.54 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210707 0 13.07 13.2 12.93 13.11 1996984 13.11 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210707 0 17.13 17.37 17.13 17.17 430700 17.17 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210707 0 28.87 29.95 28.58 29.73 4947343 29.73 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210707 0 2.92 3.02 2.83 2.88 7635940 2.88 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210707 0 11.55 11.9 11.53 11.87 2653648 11.87 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210707 0 17.05 17.86 16.25 16.57 8684851 16.57 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210707 0 112.5 114.68 112.1 114.06 3763656 114.06 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210707 0 14.33 14.52 14.27 14.47 1975900 14.47 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210707 0 12.9 13.15 12.89 13.05 1337886 13.05 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20210707 0 6.83 6.91 6.78 6.84 2323580 6.84 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20210707 0 8.2 8.26 8.12 8.24 9089466 8.24 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210707 0 8.94 8.97 8.75 8.8 6230175 8.8 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210707 0 4.34 4.34 4.27 4.32 3775165 4.32 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210707 0 14.52 14.68 14.02 14.06 1703100 14.06 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210707 0 10.12 10.46 10.01 10.43 4196700 10.3435 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210707 0 32.9 33.38 31.7 32.29 4140693 32.29 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20210707 0 45.58 47.27 45.04 46.75 921064 46.75 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210707 0 16.2 16.87 16.2 16.64 4344414 11.4759 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210707 0 5.78 5.84 5.68 5.76 5334617 5.76 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210707 0 168.3 187.11 167.01 187.11 7419334 187.11 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210707 0 36.77 36.93 35.99 36.61 4099349 36.61 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210707 0 42.26 42.8 40.85 42.37 1681150 42.37 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210707 0 5.4 5.43 5.37 5.43 1303539 5.43 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210707 0 18.15 19.15 17.9 18.65 5623827 18.65 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210707 0 21.49 21.55 21.21 21.35 224500 21.35 down down correct
603195.SHG Gongniu Group Co. Ltd 20210707 0 218 226.56 215.82 224.96 2212778 224.96 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210707 0 8.42 8.66 8.26 8.48 7844000 8.48 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20210707 0 30.86 31.85 30.86 31.57 2193460 31.0757 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210707 0 40.6 42.2 40.5 41.22 8628259 41.22 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210707 0 19.91 20.07 19.8 20.01 389500 20.01 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210707 0 17.44 17.53 17.32 17.43 486300 17.43 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210707 0 26.9 27.37 26.16 27.1 1229004 27.1 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210707 0 92.04 99.9 92.04 97.67 1245546 95.8765 up up correct
603212.SHG Cybrid Technologies Inc 20210707 0 29.94 31.12 29.23 30.87 4155000 30.87 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20210707 0 21.85 21.95 21.55 21.74 1349572 21.74 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20210707 0 28.65 28.8 28.34 28.49 1015562 28.49 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210707 0 25.2 25.43 24.65 24.72 16454131 24.4416 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20210707 0 12 12.13 11.91 11.99 1689345 11.9192 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20210707 0 10.6 10.68 10.56 10.64 882800 10.54 up up correct
603222.SHG Chimin Health Management Co. Ltd 20210707 0 15.76 15.76 15.5 15.54 6198000 15.54 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20210707 0 30.17 30.17 29.6 29.78 1863428 29.78 down down correct
603225.SHG Xinfengming Group Co. Ltd 20210707 0 19.8 20.68 19.72 20.61 5858627 20.61 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20210707 0 6.53 6.6 6.53 6.56 877935 6.56 up up correct
603227.SHG Xinjiang Xuefeng Sci 20210707 0 5.33 5.46 5.32 5.38 14544173 5.38 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210707 0 24.15 24.99 24.05 24.91 5239827 24.91 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210707 0 34.46 34.68 33.33 33.45 5756482 33.45 down down correct
603232.SHG Koal Software Co. Ltd 20210707 0 16.98 16.98 16.58 16.74 4070135 16.74 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210707 0 47.52 48.8 47.18 48.19 2540724 48.19 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20210707 0 158.86 163.86 157.56 160.93 1750078 160.93 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210707 0 14.89 14.97 14.81 14.89 583050 14.89
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210707 0 16.91 17.64 16.91 17.18 2917951 17.18 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20210707 0 8.89 8.96 8.85 8.91 1700800 8.91 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210707 0 24.5 25.03 24.49 25 1328566 25 up up correct
603259.SHG WuXi AppTec Co. Ltd 20210707 0 145.49 159.1 144 156.61 37874990 156.61 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210707 0 77.2 78.7 75.27 78.4 7547104 78.4 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210707 0 12.18 12.35 12.16 12.17 1947726 12.17 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210707 0 112.7 124.87 112.7 124.23 5204133 124.23 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210707 0 14.17 15.19 14.09 15.1 1740740 15.1 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210707 0 10.8 10.94 10.78 10.79 785677 10.79 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210707 0 21.12 21.5 20.8 21.21 1029310 20.6501 up up correct
603278.SHG Shandong Daye Co. Ltd 20210707 0 8.56 8.65 8.5 8.57 2251920 8.57 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210707 0 21.95 23.75 21.8 23.57 11581527 23.57 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210707 0 28.98 28.99 27.83 28.5 4232952 28.5 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210707 0 15.16 15.3 14.99 15.07 1535800 15.0355 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210707 0 116 118.25 115 116.96 6220992 116.96 up up correct
603289.SHG Tederic Machinery Co. Ltd 20210707 0 9.52 9.73 9.5 9.7 2063567 9.7 up up correct
603290.SHG StarPower Semiconductor Ltd 20210707 0 309.5 328.03 296.01 325 2858829 325 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210707 0 64.28 64.76 62.86 64.45 864630 64.45 up up correct
603298.SHG Hangcha Group Co. Ltd 20210707 0 17 17.24 16.8 17.05 3582804 17.05 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210707 0 7.46 7.66 7.44 7.65 8144296 7.592 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210707 0 12.15 12.66 12.05 12.28 8635943 12.28 up up correct
603301.SHG Zhende Medical Co. Ltd 20210707 0 42.6 43.29 42.4 42.88 1318759 40.6918 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210707 0 17.14 17.6 17.04 17.3 5292932 17.3 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210707 0 33.55 33.55 32.02 32.48 4488958 32.48 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210707 0 38.21 40.7 37.6 40.6 11465386 40.6 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210707 0 19.4 20.86 19.26 20.52 7307121 20.52 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20210707 0 13.5 13.68 13.48 13.51 1715180 13.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20210707 0 10.75 10.79 10.72 10.75 675300 10.75
603313.SHG Healthcare Co. Ltd 20210707 0 28.88 29.25 28.67 28.84 4397856 21.8371 down down correct
603315.SHG Liaoning Fu 20210707 0 12.27 12.27 12.13 12.17 1104800 12.0423 down down correct
603316.SHG Chengbang Eco 20210707 0 5.41 5.45 5.39 5.4 2495930 5.4 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210707 0 32.01 32.36 31.2 31.55 7221248 31.55 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210707 0 6.33 6.38 6.31 6.34 1744300 6.34 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210707 0 27.15 27.15 23.64 24.46 11989665 24.46 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210707 0 11.9 11.9 11.55 11.8 2347803 11.8 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210707 0 6.98 7.03 6.97 7.01 874800 6.9573 up up correct
603322.SHG Super Telecom Co.Ltd 20210707 0 13.63 14.04 13.46 13.84 1956128 13.84 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210707 0 4.67 4.68 4.57 4.61 21213467 4.61 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210707 0 47.1 47.1 47.1 47.1 509335 47.1
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210707 0 11.22 11.41 10.96 11.02 770778 11.02 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210707 0 14.6 14.83 14.5 14.76 687071 14.76 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210707 0 7.2 7.26 7.19 7.23 2273164 7.23 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210707 0 12.1 12.15 11.88 12.06 917700 12.06 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210707 0 27.31 27.73 27.29 27.56 1535219 19.5429 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210707 0 10.24 10.42 10.13 10.23 594100 10.23 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210707 0 17.98 18.18 17.73 17.92 3730074 17.92 down down correct
603333.SHG Sunway Co. Ltd 20210707 0 5.45 5.51 5.41 5.45 1358353 5.45
603335.SHG Guangdong Dcenti Auto 20210707 0 4.33 4.43 4.31 4.42 4040803 4.42 up up correct
603336.SHG Great 20210707 0 7.1 7.13 7.05 7.07 3604871 7.07 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20210707 0 26.12 26.6 25.82 26.1 2193167 26.1 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210707 0 55.77 60.76 55.5 58.35 6392645 58.0922 up up correct
603339.SHG Square Technology Group Co.Ltd 20210707 0 9.6 9.65 9.51 9.53 1079772 9.53 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210707 0 199 209.58 195.26 209.58 2889872 209.58 up up correct
603348.SHG Wencan Group Co.Ltd 20210707 0 32.33 32.49 30.55 31.5 5821809 31.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210707 0 20 20.09 19.85 19.94 263164 19.94 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210707 0 28.91 29.03 28.31 28.54 1915652 28.54 down down correct
603355.SHG Kingclean Electric Co.Ltd 20210707 0 41.7 42.2714 40.4857 41.0929 3953791 39.0929 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210707 0 10.2 10.45 10.2 10.36 1537744 10.36 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210707 0 8.63 8.64 8.58 8.6 946320 8.6 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20210707 0 17.45 17.89 17.29 17.54 3656512 17.54 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210707 0 11.02 11.02 10.83 10.89 3057178 10.89 down down correct
603360.SHG Dalian BIO 20210707 0 13.79 14.09 13.79 14.05 1273840 14.05 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210707 0 10.01 10.12 9.76 9.83 14125084 9.83 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210707 0 14.4 14.51 14.36 14.43 883700 14.43 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20210707 0 4.47 4.52 4.46 4.5 2811900 4.5 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210707 0 12.36 12.46 12.31 12.38 1334613 12.38 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210707 0 20.18 20.29 19.89 19.92 2196226 19.92 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20210707 0 52.9 58.19 52.9 58.19 20748083 58.19 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210707 0 9.85 10.3 9.81 10.17 15755639 10.17 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210707 0 53.95 54.51 53.25 54.11 811756 36.8481 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210707 0 22.45 23.45 21.78 22.82 27567257 22.82 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210707 0 23.93 24.59 23.8 24.46 1350795 24.46 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20210707 0 27.3 27.49 26.45 26.77 1691048 26.77 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210707 0 10.07 10.16 10.02 10.13 1683540 10.13 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210707 0 18.57 18.74 18.1 18.5 4579248 18.5 down down correct
603387.SHG Getein Biotech Inc 20210707 0 21.36 21.49 21.24 21.31 1774798 21.31 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20210707 0 6.13 6.13 6.04 6.05 866800 5.9899 down down correct
603389.SHG A 20210707 0 5.01 5.12 4.96 5.01 3699048 5.01
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210707 0 9.36 9.36 9.27 9.3 1400700 9.3 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210707 0 254.51 261 251.5 258.8 1232721 258.8 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210707 0 18.21 18.4 18.18 18.32 2666414 18.32 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210707 0 60.32 67.12 59.98 65.21 8028168 65.21 up up correct
603398.SHG BanBao Co. Ltd 20210707 0 9.05 9.19 9.05 9.15 2698962 9.15 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210707 0 5.07 5.18 5.02 5.14 11771010 5.14 up up correct
603408.SHG Runner Xiamen Corp 20210707 0 14.98 15.09 14.9 14.91 319498 14.91 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20210707 0 57.2 61.28 57.01 60.59 1651850 60.59 up up correct
603421.SHG Qingdao Topscomm Communication INC 20210707 0 7.45 7.5 7.43 7.48 659220 7.3953 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210707 0 34.5 35.05 33.93 33.99 2941354 33.99 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210707 0 14.2 14.42 14.12 14.33 3547227 14.33 up up correct
603444.SHG G 20210707 0 510.04 527.56 501.29 524.13 1081887 524.13 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210707 0 42.1 46.31 41.27 46.31 15319300 46.0994 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210707 0 12.4846 12.6385 12.4385 12.4615 7725862 11.8215 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210707 0 16.7 16.79 16.5 16.65 3221730 16.65 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210707 0 11.22 11.31 11.15 11.21 2754400 11.21 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210707 0 228 234.99 226.02 230 2761106 230 up up correct
603488.SHG Flying Technology Co. Ltd 20210707 0 7.7 7.84 7.59 7.75 6280356 7.5471 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210707 0 224.89 232.8 223.18 231.98 313045 231.98 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210707 0 16.32 16.88 15.27 15.86 8090001 15.8109 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210707 0 7.61 7.66 7.56 7.64 376778 7.64 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210707 0 9.15 9.32 9.15 9.18 2113146 9.18 up up correct
603501.SHG Will Semiconductor Co. Ltd 20210707 0 316.85 332.98 312.66 329.88 7703027 329.88 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20210707 0 21.97 23.4 21.97 22.88 8310081 22.88 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20210707 0 14.35 14.47 14.34 14.45 478896 14.45 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210707 0 20.29 20.54 20.21 20.52 387000 20.52 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210707 0 19.49 19.76 19.45 19.76 816459 19.4425 up up correct
603515.SHG Opple Lighting Co.LTD 20210707 0 25.33 25.51 25.3 25.36 1877952 24.8596 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20210707 0 20.06 21.15 19.92 20.91 2533629 20.91 up up correct
603517.SHG Juewei Food Co. Ltd 20210707 0 81.62 82.79 80.37 81.41 2711717 81.41 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20210707 0 23.9 24.48 23 23.96 12765228 23.96 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20210707 0 14.22 14.4 14.03 14.31 3869704 14.31 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210707 0 55.97 57.88 55.18 56.28 3190050 56.28 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210707 0 7.65 7.69 7.59 7.67 1550108 7.67 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20210707 0 8.38 8.42 8.28 8.4 2703600 8.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210707 0 17.34 17.59 17.25 17.47 586700 17.47 up up correct
603533.SHG IReader Technology Co. Ltd 20210707 0 26.42 26.97 26.17 26.8 3839102 26.8 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210707 0 32.91 33.83 32.12 32.49 679488 32.3909 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210707 0 12.77 12.83 12.65 12.78 438834 12.78 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210707 0 41.65 42.5 40.9 42.35 3372509 42.35 up up correct
603551.SHG AUPU Home Style Corporation Limited 20210707 0 11.6 11.7 11.42 11.47 1006400 11.47 down up incorrect
603555.SHG Guirenniao Co. Ltd 20210707 0 2.56 2.6 2.53 2.6 8660178 2.6 up up correct
603556.SHG Hexing Electrical Co.Ltd 20210707 0 11.57 11.65 11.55 11.62 681614 11.62 up up correct
603557.SHG Qibu Co.Ltd 20210707 0 6.69 6.74 6.1 6.1 57308773 6.1 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210707 0 8.88 9.02 8.72 8.84 4116150 8.84 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210707 0 13.28 13.64 13.1 13.35 4416136 13.35 up up correct
603566.SHG Pulike Biological Engineering Inc 20210707 0 23.4 24.22 23.01 24.03 3125039 24.03 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210707 0 15.23 15.98 15.21 15.97 3710010 15.97 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210707 0 22.66 24.98 22.62 24.66 12712624 24.66 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210707 0 7.2 7.22 7.12 7.19 567740 7.19 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210707 0 8.9 8.98 8.9 8.93 614330 8.93 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210707 0 14.31 14.43 14.06 14.11 1080760 14.11 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210707 0 39.39 39.82 38.41 38.94 1234590 38.94 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210707 0 11.57 11.95 11.06 11.16 4355732 11.0754 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210707 0 48.65 49.25 47.41 48.17 1527924 48.17 down down correct
603585.SHG Suli Co. Ltd 20210707 0 14.95 15.2 14.92 15.17 709128 15.17 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210707 0 13.02 13.2 12.73 13.04 1032700 13.04 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20210707 0 25.9 26.07 25.21 25.43 2886516 24.5531 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210707 0 14.71 15.3 14.7 15.12 13488705 15.12 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210707 0 69.48 71.4 69.12 69.83 14997976 69.83 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210707 0 35.4 35.79 35.29 35.61 949334 35.61 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210707 0 23 23.76 22.24 23.61 6168688 23.61 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210707 0 34.06 35.77 33.98 35.06 3774944 35.06 up up correct
603598.SHG Inly Media Co. Ltd 20210707 0 10.32 10.45 10.28 10.37 1834352 10.37 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210707 0 28.38 29.07 28.3 29 5179455 29 up up correct
603600.SHG UE Furniture Co. Ltd 20210707 0 10.16 10.19 10.06 10.09 1926662 10.09 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210707 0 11.46 11.86 11.42 11.7 6662562 11.5565 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20210707 0 10.3 10.37 10.22 10.3 1314186 10.3
603603.SHG Poten Environment Group Co. Ltd 20210707 0 5.32 5.55 5.27 5.47 6373200 5.47 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20210707 0 180.6 189.1 179.3 183 1782710 183 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210707 0 20 20.65 19.81 20.51 11403617 20.51 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210707 0 14.51 14.65 14.37 14.44 1533500 14.44 down down correct
603608.SHG Topscore Fashion Co. Ltd 20210707 0 6.32 6.38 6.28 6.35 3745940 6.35 up up correct
603609.SHG Liaoning Wellhope Agri 20210707 0 10.28 10.31 10.22 10.29 2205789 10.29 up up correct
603610.SHG Keeson Technology Corporation Limited 20210707 0 17.44 18.35 17.33 18.16 2329222 18.16 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210707 0 14.1 14.44 14.02 14.1 4767820 14.1
603612.SHG Sunstone Development Co. Ltd 20210707 0 17.4 17.8 17.19 17.61 6891130 17.61 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20210707 0 105.93 112.65 104 112.25 4814257 112.25 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210707 0 9.7 9.85 9.6 9.69 1960600 9.69 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210707 0 5.4 5.48 5.39 5.42 1648700 5.42 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20210707 0 10.18 10.38 10.18 10.33 1666661 10.33 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20210707 0 6.2 6.21 6.11 6.19 6221462 6.19 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210707 0 9.48 9.61 9.43 9.61 5470628 9.61 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210707 0 9.66 9.74 9.42 9.44 8982801 9.44 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210707 0 9.25 9.64 9.21 9.5 9333219 9.5 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210707 0 24.36 25.98 24.3 24.86 9409655 24.86 up up correct
603630.SHG Lafang China Co.Ltd 20210707 0 23.79 24.17 23.51 23.7 5736761 23.5989 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210707 0 11.56 12.08 11.44 11.45 11869530 11.359 down down correct
603636.SHG Linewell Software Co. Ltd 20210707 0 9.4 9.45 9.34 9.36 3368733 9.2384 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210707 0 7.33 7.35 7.26 7.29 986360 7.29 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210707 0 39.51 40.77 39.39 40.6 1219703 40.6 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210707 0 17.78 17.94 17.63 17.82 1124925 17.82 up up correct
603648.SHG Shanghai Shine 20210707 0 8.13 8.21 8.13 8.18 841900 7.9931 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210707 0 46.17 47.88 44.99 47.08 7615213 47.08 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210707 0 21.11 21.36 21.07 21.29 1092300 21.1864 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210707 0 16.07 16.23 15.7 16.03 2406834 16.03 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210707 0 33.17 34.36 32.5 33.82 4350500 33.82 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20210707 0 73.69 74.23 72.81 73.3 2372229 73.3 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210707 0 141 155.88 140.01 155.88 8052519 155.88 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20210707 0 6.79 6.97 6.78 6.9 3641963 6.9 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210707 0 50.96 50.96 50.5 50.71 199700 50.71 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210707 0 19.06 19.25 18.84 19.14 979240 19.14 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210707 0 14.58 15.28 14.57 15.27 2264819 15.27 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210707 0 14.74 15.12 14.63 14.82 1262389 14.82 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210707 0 88.87 90.66 88 90.66 728952 64.396 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210707 0 9.42 9.98 9.4 9.94 6295605 9.94 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210707 0 7.55 7.58 7.41 7.46 4655020 7.46 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210707 0 8.77 9.12 8.77 8.9 2224674 8.9 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210707 0 7.89 7.95 7.88 7.94 794500 7.94 up up correct
603677.SHG Qijing Machinery Co. Ltd 20210707 0 11.4 11.8 11.38 11.67 1891080 11.67 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210707 0 66.87 73.72 65.8 73.58 15815644 73.2543 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210707 0 16.9 16.91 16.69 16.71 666241 16.71 down up incorrect
603680.SHG KTK Group Co. Ltd 20210707 0 11.44 11.45 11.28 11.41 622442 11.2441 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210707 0 24.41 25.06 24.26 24.99 1481488 24.99 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210707 0 6.56 6.58 6.52 6.53 1053601 6.53 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210707 0 9.43 9.48 9.35 9.41 1157378 9.41 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210707 0 12.24 12.4 12.16 12.37 916217 12.37 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210707 0 15.28 15.39 15.2 15.26 3269840 15.26 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210707 0 7.81 7.89 7.8 7.82 937800 7.82 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210707 0 23.78 25.15 23.1 25.04 9245682 25.04 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210707 0 9.65 9.7 9.62 9.65 910666 9.65
603690.SHG PNC Process Systems Co. Ltd 20210707 0 39.25 40.5 38.2 40 10708200 39.8639 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210707 0 13.65 13.93 13.42 13.66 10939000 13.66 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20210707 0 9.63 9.68 9.54 9.67 2102631 9.67 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20210707 0 18.76 19.54 18.68 19.16 2850800 19.16 up up correct
603698.SHG Changzheng Engineering Co.LTD 20210707 0 16.09 16.3 15.83 16.17 3760925 16.17 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210707 0 10.36 10.43 10.33 10.34 3211100 9.8809 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210707 0 22.63 22.88 22.4 22.69 857547 22.69 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210707 0 9.05 9.44 8.95 9.37 6581246 9.37 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210707 0 11.7 11.9 11.63 11.85 2124500 11.85 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210707 0 13.49 13.53 13.42 13.5 467400 13.5 up up correct
603707.SHG Nanjing King 20210707 0 40 40.55 38.71 39.49 5050560 30.2219 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210707 0 16.88 17.14 16.4 16.58 3648035 16.58 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20210707 0 17.81 18.23 17.81 18.21 669900 18.21 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210707 0 15.9 16.38 15.62 16.13 2100106 16.13 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210707 0 33.62 34.22 33.31 34.12 2211260 34.12 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210707 0 97 104.47 95.78 103.29 1127039 103.29 up up correct
603716.SHG Thalys Medical Technology Group Inc 20210707 0 13.8 13.94 13.66 13.75 1039650 13.75 down down correct
603717.SHG TianYu Eco 20210707 0 14.81 15.29 14.52 14.67 5941548 14.67 down down correct
603718.SHG Shanghai Hile Bio 20210707 0 14.66 14.98 14.48 14.72 4232430 14.72 up up correct
603719.SHG Bestore Co.Ltd 20210707 0 38.88 39.87 38.88 38.95 3243215 38.95 up up correct
603721.SHG TVZone Media Co. Ltd 20210707 0 16.19 16.56 16.02 16.16 6511020 16.16 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210707 0 47.98 48.56 45.72 48.1 1772000 48.1 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210707 0 7.2 7.25 7.19 7.22 1790220 7.22 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210707 0 14.01 14.39 13.93 14.21 2006724 14.21 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210707 0 18.02 18.19 17.83 18.06 2481320 18.06 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210707 0 17.09 17.79 16.88 17.75 4829543 17.75 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210707 0 15.34 15.38 14.64 15.19 3435251 15.19 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210707 0 17.58 18 17.44 17.84 1836066 17.84 up up correct
603733.SHG Xianhe Co.Ltd 20210707 0 42.05 42.05 39 41.39 6799994 41.39 down down correct
603737.SHG SKSHU Paint Co.Ltd 20210707 0 169.35 173.5 167 173.2 1208959 173.2 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20210707 0 41.5 44.33 41.5 44.33 7093409 44.07 up up correct
603739.SHG Qingdao Vland Biotech INC 20210707 0 17.26 17.54 17.26 17.39 765880 17.39 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210707 0 60 61.19 59.97 60.72 123700 60.72 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210707 0 21.93 21.93 20.63 20.76 2456271 20.76 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20210707 0 8.12 8.13 8.03 8.04 1986402 8.04 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20210707 0 3.5 3.59 3.48 3.58 7724257 3.58 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210707 0 6.63 6.7 6.59 6.67 738940 6.67 up up correct
603768.SHG Changqing Machinery Company Limited 20210707 0 15.35 15.48 15.23 15.4 345100 15.4 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210707 0 26.44 26.96 26.28 26.85 930396 20.6064 up down incorrect
603776.SHG Youon Technology Co.Ltd 20210707 0 17.81 19.44 17.31 18.84 12189987 18.84 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20210707 0 15.35 15.98 15.32 15.43 11464215 15.43 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210707 0 4.09 4.15 4.07 4.09 6962659 4.09
603779.SHG Wei Long Grape Wine Co. Ltd 20210707 0 8.65 9.06 8.41 8.52 7083749 8.52 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210707 0 66.55 68.13 65.5 67.51 945220 67.51 up down incorrect
603787.SHG Jiangsu Xinri E 20210707 0 22.88 23.56 22.6 23.16 3504139 23.16 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210707 0 12.63 12.74 12.5 12.72 788253 12.72 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210707 0 12.66 12.75 12.63 12.69 1739529 12.69 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210707 0 10.41 10.56 10.38 10.46 679710 10.46 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210707 0 7.37 7.37 7.23 7.26 1380688 7.0575 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20210707 0 10.24 10.5 10.24 10.38 1490700 10.38 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210707 0 120 128.55 115.6 127.03 30928309 127.03 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210707 0 9.7 10.75 9.7 10.6 4336800 10.6 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20210707 0 31.5 33.26 31.2 32.61 4671468 32.61 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210707 0 8.83 9.74 8.76 9.3 15675973 9.3 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210707 0 99.51 110.7 98.33 108.4 12488380 108.4 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210707 0 15.6 15.72 15.35 15.55 1342733 15.55 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210707 0 12.8 13.27 12.74 13.25 2095692 13.25 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210707 0 15 15.99 14.85 15.52 1780537 15.52 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210707 0 16.77 16.9 16.56 16.7 1467381 16.7 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210707 0 13.95 13.95 13.58 13.67 683900 13.67 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210707 0 8.73 8.93 8.68 8.73 2340500 8.73
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210707 0 74.5 78.56 73.49 77.09 3081616 77.09 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210707 0 5.53 5.58 5.53 5.56 1574700 5.56 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210707 0 9.19 9.32 9.13 9.22 2416000 9.22 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210707 0 9 9.07 8.9 9.03 950450 9.03 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210707 0 27.58 29.14 27.2 29.01 2779267 29.01 up up correct
603823.SHG Lily Group Co. Ltd 20210707 0 14.67 14.88 14.51 14.85 1156954 14.85 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20210707 0 18.75 19.22 18.5 18.83 4866000 18.5416 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210707 0 38.35 38.36 37.05 37.42 1632564 37.42 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210707 0 4.09 4.12 4.06 4.11 1308531 4.0998 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210707 0 10.85 11.07 10.78 10.88 1651448 10.7883 up up correct
603833.SHG Oppein Home Group Inc 20210707 0 135.15 141.42 133.59 140.89 2667324 140.89 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20210707 0 6.26 6.33 6.22 6.26 757700 6.26
603839.SHG Anzheng Fashion Group Co. Ltd 20210707 0 9.41 9.44 9.34 9.41 1921920 9.41
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210707 0 3.95 4 3.95 3.96 2677740 3.96 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210707 0 11.87 12.19 11.85 12.19 650900 12.19 up down incorrect
603855.SHG Warom Technology Incorporated Company 20210707 0 15.88 15.88 15.4 15.49 4160789 15.49 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210707 0 10.94 11.1 10.91 10.93 1637401 10.93 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210707 0 21.73 21.96 21.69 21.94 4613705 21.3673 up up correct
603859.SHG Nancal Technology Co.Ltd 20210707 0 36.04 36.43 35.62 35.82 1697000 35.82 down down correct
603860.SHG RoadMainT Co.Ltd 20210707 0 20.94 21.15 20.86 20.94 157200 20.94
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210707 0 8.33 8.47 8.28 8.29 2098846 8.2266 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210707 0 8.23 8.36 8.18 8.31 1358903 8.31 up up correct
603866.SHG Toly Bread Co.Ltd 20210707 0 30.08 30.21 29.51 29.64 2701157 29.64 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210707 0 26.2 27.77 25.9 27.32 9881212 27.32 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210707 0 40.76 41.39 40.56 40.88 400843 40.88 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20210707 0 8.65 8.77 8.65 8.74 1878695 8.7302 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20210707 0 16.18 16.98 16.12 16.67 1021937 16.67 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20210707 0 30.06 30.33 28.1 29.75 15418190 29.75 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210707 0 52.98 53.68 51.78 52.9 1430226 52.9 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210707 0 7.06 7.11 7.03 7.05 1304816 7.05 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20210707 0 7.6 7.6 7.31 7.47 4139325 7.47 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210707 0 7.03 7.1 7.01 7.1 788147 7.1 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20210707 0 34.06 34.69 33.89 34.57 3079865 34.57 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210707 0 134 139.78 132.58 137.91 3451207 137.91 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210707 0 50.15 50.84 49 49.5 2792404 49.5 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20210707 0 14.83 14.86 14.52 14.62 3403541 14.62 down down correct
603886.SHG Ganso Co. Ltd 20210707 0 17.1 17.35 17.04 17.15 830600 17.15 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210707 0 10.08 10.19 10.01 10.12 4298044 10.12 up up correct
603888.SHG Xinhuanet Co. Ltd 20210707 0 18.3 18.44 18.2 18.38 4550377 18.2464 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20210707 0 5.76 5.76 5.51 5.55 3311521 5.55 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210707 0 12.51 12.65 12.47 12.6 3671348 12.6 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210707 0 134 141.2 131 140.44 5469328 140.44 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210707 0 18 18.16 17.82 17.91 360785 17.91 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210707 0 40.75 40.75 39.68 40.01 1780687 40.01 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210707 0 24.87 26.43 24.62 26.05 5452382 25.5028 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210707 0 13.8 14.47 13.8 13.88 3725380 13.88 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20210707 0 80.33 85.41 79.94 84.29 4695517 84.29 up up correct
603900.SHG Leysen Jewellery Inc 20210707 0 8.13 8.17 8.01 8.11 5866400 8.11 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210707 0 16.49 16.76 16.13 16.55 4284881 16.4262 up up correct
603903.SHG CSD Water Service Co. Ltd 20210707 0 10.01 10.16 10.01 10.15 1139964 10.15 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210707 0 33 34.78 32.31 34.37 5615313 34.37 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20210707 0 24.58 24.72 24.28 24.5 642600 24.5 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210707 0 14.89 14.99 14.56 14.7 1685292 14.7 down down correct
603912.SHG Nanjing Canatal Data 20210707 0 16.65 17.17 16.28 17 9415772 17 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210707 0 38.27 38.91 37.38 38.6 3729983 38.6 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20210707 0 19.92 20.39 19.81 20.3 1728683 20.3 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210707 0 9.31 9.46 9.25 9.41 859000 9.41 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210707 0 7.75 7.84 7.68 7.77 3855230 7.77 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210707 0 39.8 43 39.58 41.67 15025855 41.67 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210707 0 12.86 13.13 12.73 13.1 6515804 13.1 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210707 0 15.2 15.29 15.11 15.25 335300 15.25 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210707 0 15.2 15.3 15.05 15.3 1567248 15.3 up up correct
603927.SHG Sinosoft Co.Ltd 20210707 0 28.87 28.87 27.91 28.63 8241341 28.63 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210707 0 10.7 10.82 10.6 10.79 829300 10.79 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210707 0 11.38 11.47 11.21 11.29 4142800 11.29 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210707 0 14.45 14.67 13.84 14.3 6370438 14.3 down down correct
603936.SHG Bomin Electronics Co. Ltd 20210707 0 11.49 11.8 11.45 11.77 9519695 11.77 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210707 0 15.38 16.47 15.34 16.47 16907902 15.9629 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210707 0 42.4 42.4 38.72 41.9 10457350 41.9 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210707 0 51.35 53.09 50.53 52.36 3164040 52.36 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210707 0 18.85 19.05 18.84 18.91 331800 18.91 up up correct
603949.SHG Xuelong Group Co. Ltd 20210707 0 14.05 14.28 14.04 14.22 1175839 13.9206 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210707 0 19.37 19.62 19.16 19.45 1069700 19.45 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210707 0 13.39 13.45 13.21 13.3 782654 13.3 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210707 0 17.59 18.02 17.59 17.7 762800 17.7 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20210707 0 8.65 8.83 8.51 8.77 13289958 8.77 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210707 0 10.15 10.58 10.08 10.45 4182682 10.45 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210707 0 33.26 34.55 32.4 34.47 3672999 34.47 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210707 0 7.8 7.89 7.73 7.78 1255905 7.78 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20210707 0 11.98 12.04 11.8 11.98 2630772 8.2413
603967.SHG China Master Logistics Co. Ltd 20210707 0 11.6 11.73 11.59 11.7 950500 11.7 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210707 0 13.93 14.06 13.92 14.06 747700 14.06 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210707 0 4.2 4.22 4.15 4.15 4913720 4.0802 down down correct
603970.SHG Sino 20210707 0 22.7 23.15 22.61 22.8 1299784 22.8 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210707 0 36.36 38.1 36.06 37.48 1811200 37.48 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210707 0 7.41 7.42 7.31 7.34 1691820 7.34 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210707 0 18.82 19.28 18.57 18.91 2675200 18.91 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20210707 0 17.78 18.5 17.78 18.48 6284666 18.48 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210707 0 6.54 6.6 6.51 6.55 1733320 6.55 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210707 0 16.83 17.07 16.77 16.94 2541876 16.94 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210707 0 47.69 48.21 46.75 46.85 1822981 46.85 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210707 0 16.77 17.18 16.55 17.16 3786159 17.16 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210707 0 174.4 184.34 170.99 182.9 21712264 182.9 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210707 0 23.98 24.83 23.78 24.5 6185680 24.5 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20210707 0 16 16.96 15.81 16.82 10684294 16.82 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20210707 0 30.74 31.98 30.43 31.86 4208513 31.86 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210707 0 23.76 23.95 23.61 23.84 4026900 23.84 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210707 0 47.3 49.98 46.38 49 750300 49 up up correct
603992.SHG Xiamen Solex High 20210707 0 19.2 19.43 18.68 18.7 1786000 18.7 down down correct
603993.SHG China Molybdenum Co. Ltd 20210707 0 5.57 6.28 5.51 6.2 799802220 6.2 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210707 0 36.69 38.54 36.13 38 1915100 38 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210707 0 2.75 2.82 2.73 2.75 2502550 2.75
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210707 0 8.12 8.15 7.97 8.01 6001500 7.8638 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210707 0 6.14 6.15 6 6.06 4643138 6.06 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210707 0 5.21 5.24 5.18 5.22 1235440 5.22 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210707 0 8.88 8.92 8.86 8.91 1017761 8.91 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20210707 0 14.2 14.37 14.09 14.33 936900 14.33 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210707 0 8.95 9.02 8.89 9 1138400 9 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20210707 0 148.1 153.5 148.1 152.48 456517 152.48 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210707 0 8.84 8.88 8.77 8.87 1181500 8.87 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210707 0 26.89 27.44 26.47 27.23 3214394 27.23 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20210707 0 101.11 102.1 101.11 101.83 362880 71.7138 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210707 0 14.63 14.75 14.58 14.71 668997 14.393 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210707 0 38.44 39.2 37.69 38.8 2234960 38.8 up up correct
688002.SHG Raytron Technology Co.Ltd 20210707 0 102.5 103.75 100.3 102.2 3532475 102.2 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210707 0 37.29 37.31 36.18 36.98 2230629 36.6192 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210707 0 35.87 36.15 35.05 35.73 367203 35.73 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210707 0 124 141.53 124 141.53 12152990 141.4349 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210707 0 88.88 94.87 87.21 93.48 4825200 93.48 up down incorrect
688007.SHG Appotronics Corporation Limited 20210707 0 38.31 39.22 36.66 37.5 7623532 37.5 down up incorrect
688008.SHG Montage Technology Co. Ltd 20210707 0 62.98 63.99 60.9 63.86 8211815 63.86 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210707 0 5.59 5.6 5.56 5.57 24526869 5.3714 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210707 0 28.77 29.1 28.22 28.93 814228 28.8267 up up correct
688011.SHG Harbin Xinguang Optic 20210707 0 37.48 38.65 37.48 38.23 764158 38.23 up up correct
688012.SHG Advanced Micro 20210707 0 156.61 166.51 153.98 165.04 12032607 165.04 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20210707 0 30.77 30.96 30.4 30.69 720189 30.69 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210707 0 406 432.67 403.01 419.58 1040823 419.58 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210707 0 228.62 245.28 220.5 243 1414216 243 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210707 0 280.01 285.98 273.58 284.2 776368 284.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210707 0 86.68 90 86.26 89.16 499913 89.16 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210707 0 48.51 48.51 47.1 47.33 730247 47.33 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210707 0 35.82 37.6 35.26 37.3 1911611 37.3 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20210707 0 249.8 250.77 242 243.2 668811 243.2 down down correct
688025.SHG Shenzhen JPT Opto 20210707 0 44.49 45.55 43.82 45.25 984046 45.25 up up correct
688027.SHG QuantumCTek Co Ltd 20210707 0 208 209.6 203.11 207.2 447225 207.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210707 0 36.16 36.63 35.5 36.42 763339 36.176 up up correct
688029.SHG Micro 20210707 0 278.02 296.66 276.99 293.35 1457230 293.35 up up correct
688030.SHG Hillstone Networks Co. Ltd 20210707 0 27.07 27.48 26.83 26.95 1332195 26.95 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210707 0 16.71 18.37 16.37 17.87 20955678 17.87 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210707 0 192.89 201 192 198.36 3169763 198.36 up up correct
688037.SHG KINGSEMI Co. Ltd 20210707 0 174.28 178 163.35 176.4 2369233 176.4 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210707 0 55.6 55.9 54.51 54.87 888760 54.87 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210707 0 70.88 70.93 69.3 69.32 654435 68.5873 down down correct
688058.SHG Beijing Baolande Software Corporation 20210707 0 87.99 89.12 87.32 88.25 156427 88.25 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210707 0 66.38 66.38 64.3 64.71 420778 64.71 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20210707 0 42.97 43.25 42.13 42.9 2796780 42.9 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210707 0 174 174.2 167.2 170.6 2801170 170.6 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20210707 0 43.84 46.73 41 43.8 2410952 43.8 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210707 0 46.13 46.14 45.21 45.8 441567 45.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210707 0 30.9 32.4 30.11 31.97 1460142 31.97 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210707 0 39.37 41.52 39.03 40.43 3272195 40.43 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20210707 0 23.7 24.09 23.62 23.94 1742369 23.7817 up up correct
688088.SHG ArcSoft Corporation Limited 20210707 0 51.41 52.59 50.7 51.79 3359297 51.79 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210707 0 48.49 49.25 47.38 48.26 1551496 47.9107 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210707 0 33.32 33.33 32.5 32.98 257062 32.7551 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210707 0 15.16 15.45 15.14 15.31 657403 15.31 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210707 0 13.64 14.18 13.33 13.98 4686474 13.98 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20210707 0 104.18 106.48 100.96 105.1 2604181 105.1 up up correct
688100.SHG Willfar Information Technology Co Ltd 20210707 0 25.97 26.33 25.36 26.23 840217 26.23 up up correct
688101.SHG Suntar Environmental Technology Co 20210707 0 17.6 21.23 17.6 20.63 25376024 20.63 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210707 0 25.49 27.39 25.35 27.05 12525308 27.05 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20210707 0 10.5 10.69 10.36 10.59 4146675 10.59 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20210707 0 381 393 373.53 385.1 1761175 385.1 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210707 0 123.08 130 119.69 129.25 3032967 129.25 up up correct
688118.SHG Primeton Information Technologies Inc 20210707 0 24.43 24.43 23.9 24.43 511524 24.43
688122.SHG Western Superconducting Technologies Co. Ltd 20210707 0 59.9 62.15 58.68 61.99 6824444 61.99 up up correct
688123.SHG Giantec Semiconductor Corporation 20210707 0 47 48.28 46 48 1107634 48 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20210707 0 26.91 28.15 26.7 28.05 20276637 28.05 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210707 0 23.85 24.8 22.99 23.39 8729833 23.39 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20210707 0 19.41 19.94 19.19 19.82 2727700 19.82 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210707 0 103.57 107.89 103 106.65 1780465 106.65 up up correct
688158.SHG UCloud Technology Co Ltd 20210707 0 37.2 37.59 36.6 37.2 1387973 37.2
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210707 0 26.39 26.41 25.89 26.2 569698 26.2 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210707 0 10.99 11.58 10.93 11.48 3424735 11.48 up up correct
688166.SHG BrightGene Bio 20210707 0 39 39.8 38.18 38.5 1284764 38.5 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20210707 0 57 58.6 55.9 58.4 919911 58.4 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20210707 0 1146.08 1165 1113.01 1113.28 787333 1111.1479 down down correct
688177.SHG Bio 20210707 0 24.38 24.86 24.25 24.6 1006963 24.6 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210707 0 25.94 26.33 25.86 26.21 521851 26.21 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210707 0 73.4 74.7 73.24 73.69 1336838 73.69 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210707 0 52.23 53.29 52.23 53.12 1175311 53.12 up up correct
688185.SHG Cansino Biologics Inc 20210707 0 680.01 724 678 717.89 1082870 717.89 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210707 0 36.07 37.28 36.07 36.82 3416720 36.82 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210707 0 431 436.15 416.5 430.21 468379 430.21 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210707 0 42.03 43.32 41.65 42.46 980757 42.1253 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210707 0 56.5 58.23 56.23 57.24 462138 57.24 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210707 0 213.82 223.05 210.77 216.01 458924 216.01 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210707 0 43.01 44.42 42.53 44.26 2082660 44.26 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210707 0 496 503.9 475 502 556656 502 up up correct
688202.SHG Shanghai Medicilon Inc 20210707 0 377.17 416 376 405.7 1781195 405.7 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210707 0 90.38 91.94 88.88 91.12 2676121 91.12 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210707 0 16.05 16.5 15.94 16.35 1466753 16.35 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210707 0 36.63 36.98 36.25 36.75 377197 36.75 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210707 0 52 54.02 51.02 53.64 3350880 53.64 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20210707 0 127.43 131.49 127.18 131.3 924795 131.3 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20210707 0 48.73 49.8 47.52 49.23 1583975 49.23 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210707 0 65.6 66.88 64.82 65.8 1205754 65.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210707 0 72.41 77.78 71.89 77.62 2652085 77.62 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210707 0 27.5 29.94 27.5 28.06 16091459 28.06 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210707 0 37.02 38.05 36.51 37.67 950024 37.67 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20210707 0 45.74 48.24 44.8 47.73 1540474 47.73 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210707 0 209.81 216.58 208.38 214.25 2229172 209.832 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210707 0 26.62 26.62 25.95 26.27 3917103 26.27 down down correct
688300.SHG Novoray Corporation 20210707 0 65 67.39 62.66 66.84 1279524 66.84 up up correct
688309.SHG Niutech Environment Technology Corp 20210707 0 28.27 28.27 27.6 27.93 236310 27.8613 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210707 0 31.29 32.22 30.68 31.2 1954661 31.2 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210707 0 66.02 67.69 66 67.29 323381 67.29 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20210707 0 26.18 26.42 25.43 25.95 1439577 25.95 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210707 0 168 172.3 168 170.8 548286 170.8 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210707 0 41.78 42.47 41.5 42.07 4239645 42.07 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210707 0 170.2 173.68 164.07 171.25 584788 171.1385 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210707 0 19.2 19.58 19.12 19.51 905814 19.51 up up correct
688338.SHG Beijing Succeeder Technology Inc 20210707 0 55.8 56.06 54.02 55.03 756976 55.03 down down correct
688357.SHG Luoyang Jianlong Micro 20210707 0 139.02 149.32 137.29 146.47 1318178 146.47 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20210707 0 51.5 53.5 51.2 53.36 556763 52.5699 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20210707 0 25.85 26.05 25.65 26.03 557969 26.03 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210707 0 278 298.49 277.3 292 3869420 291.61 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210707 0 19.05 19.98 18.87 19.45 6256538 19.45 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210707 0 229 270.07 227.77 270.07 4410776 269.459 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210707 0 432.6 486.64 409.96 469.99 1162986 469.99 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210707 0 64.92 67.5 63.79 66.84 812292 66.84 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210707 0 15.84 16.1 15.74 15.84 899564 15.84
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210707 0 94.51 100.58 92 100.58 8392827 100.58 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210707 0 27.63 28.98 27.63 28.89 2519842 28.89 up up correct
688396.SHG China Resources Microelectronics Limited 20210707 0 84.18 86.26 81.42 85.39 23912358 85.39 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210707 0 39.03 40.08 39.03 39.8 256058 39.8 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210707 0 154.66 156.2 152.6 155.08 561727 155.08 up down incorrect
688418.SHG Genew Technologies Co Ltd 20210707 0 18.92 19.45 18.53 19.3 1025531 19.2249 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20210707 0 22.6 22.95 22.5 22.62 527587 22.5513 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210707 0 23.56 24.56 23.31 23.47 2161988 23.47 down up incorrect
688500.SHG HCR Co Ltd 20210707 0 35.3 35.43 34.95 35.38 202688 35.2798 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20210707 0 134 147.49 133 147.18 1652408 147.18 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210707 0 13.68 13.78 13.6 13.75 458607 13.5989 up up correct
688555.SHG Essence Information Technology Co Ltd 20210707 0 32.66 32.67 32.11 32.58 767019 32.58 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210707 0 24.91 25.16 24.81 24.95 790709 24.6767 up up correct
688579.SHG Dareway Software Co Ltd 20210707 0 13.98 13.98 13.38 13.52 1118924 13.4131 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210707 0 156.01 167 156.01 164 794599 164 up down incorrect
688588.SHG Linkage Software Co. LTD 20210707 0 16.96 17.17 16.7 17.07 2672197 16.8958 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210707 0 38.24 38.82 36.88 38.35 1612402 38.1847 up up correct
688598.SHG KBC Corporation Ltd 20210707 0 269.54 289.73 255 284.89 2565804 284.4872 up up correct
688599.SHG Trina Solar Co. Ltd 20210707 0 28.37 34.45 27.86 32.8 44136241 32.8 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210707 0 16.1 16.28 16.05 16.13 380547 16.13 up up correct
900901.SHG INESA Intelligent Tech Inc 20210707 0 0.446 0.448 0.442 0.447 340602 0.4383 up up correct
900902.SHG Shanghai Shibei Hi 20210707 0 0.289 0.295 0.286 0.293 1157308 0.293 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210707 0 0.288 0.291 0.287 0.29 844694 0.29 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.